Home
rdate:2025-07-14
[銘柄コード] 8912
[銘柄名] エリアクエスト
[銘柄名en] Area Quest Inc.
[銘柄概要] ビル経営を支援。サブリースを展開。テナント誘致が主力で店舗開発受託も。
[URL] https://www.area-quest.com/
[比較銘柄] 5532(リアルゲイト) 3248(アールエイジ) 3490(アズ企画設計)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.4]
07-11 r5_per_025_030 [26.1]
07-10 r5_per_025_030 [26.4]
07-09 r5_per_025_030 [26.6]
07-08 r5_per_025_030 [26.3]
07-07 r5_per_025_030 [26.1]
07-04 r5_per_025_030 [26.3]
07-03 r5_per_025_030 [26.1]
07-02 r5_per_025_030 [26]
07-01 r5_per_025_030 [25.8]
06-30 r5_per_025_030 [26]
06-27 r5_per_025_030 [26.1]
06-26 r5_per_025_030 [29.5]
06-25 r5_per_025_030 [29.2]
06-24 r5_per_025_030 [29.3]
06-23 r5_per_025_030 [29.2]
06-20 r5_per_025_030 [29.2]
06-19 r5_per_025_030 [29.2]
06-18 r5_per_025_030 [29.2]
06-17 r5_per_025_030 [29]
06-16 r5_per_025_030 [29.2]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.8_002 [1.99]
07-11 r6_pbr_1.8_002 [1.97]
07-10 r6_pbr_1.8_002 [1.99]
07-09 r6_pbr_002_003 [2]
07-08 r6_pbr_1.8_002 [1.98]
07-07 r6_pbr_1.8_002 [1.97]
07-04 r6_pbr_1.8_002 [1.98]
07-03 r6_pbr_1.8_002 [1.97]
07-02 r6_pbr_1.8_002 [1.96]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.97]
06-26 r6_pbr_002_003 [2.22]
06-25 r6_pbr_002_003 [2.2]
06-24 r6_pbr_002_003 [2.21]
06-23 r6_pbr_002_003 [2.2]
06-20 r6_pbr_002_003 [2.2]
06-19 r6_pbr_002_003 [2.2]
06-18 r6_pbr_002_003 [2.2]
06-17 r6_pbr_002_003 [2.19]
06-16 r6_pbr_002_003 [2.2]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.8_002 [1.82]
07-11 r7_yield_1.8_002 [1.84]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.81]
07-08 r7_yield_1.8_002 [1.83]
07-07 r7_yield_1.8_002 [1.84]
07-04 r7_yield_1.8_002 [1.83]
07-03 r7_yield_1.8_002 [1.84]
07-02 r7_yield_1.8_002 [1.85]
07-01 r7_yield_1.8_002 [1.86]
06-30 r7_yield_1.8_002 [1.85]
06-27 r7_yield_1.8_002 [1.84]
06-26 r7_yield_1.6_1.8 [1.63]
06-25 r7_yield_1.6_1.8 [1.65]
06-24 r7_yield_1.6_1.8 [1.64]
06-23 r7_yield_1.6_1.8 [1.65]
06-20 r7_yield_1.6_1.8 [1.65]
06-19 r7_yield_1.6_1.8 [1.65]
06-18 r7_yield_1.6_1.8 [1.65]
06-17 r7_yield_1.6_1.8 [1.66]
06-16 r7_yield_1.6_1.8 [1.65]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.69]
07-11 r8_mratio_0002_0003 [2.69]
07-10 r8_mratio_0002_0003 [2.69]
07-09 r8_mratio_0002_0003 [2.69]
07-08 r8_mratio_0001_1.50 [1.07]
07-07 r8_mratio_0001_1.50 [1.07]
07-04 r8_mratio_0001_1.50 [1.07]
07-03 r8_mratio_0001_1.50 [1.07]
07-02 r8_mratio_0001_1.50 [1.07]
07-01 r8_mratio_0.50_0001 [0.89]
06-30 r8_mratio_0.50_0001 [0.89]
06-27 r8_mratio_0.50_0001 [0.89]
06-26 r8_mratio_0.50_0001 [0.89]
06-25 r8_mratio_0.50_0001 [0.89]
06-24 r8_mratio_0.50_0001 [0.93]
06-23 r8_mratio_0.50_0001 [0.93]
06-20 r8_mratio_0.50_0001 [0.93]
06-19 r8_mratio_0.50_0001 [0.93]
06-18 r8_mratio_0.50_0001 [0.93]
06-17 r8_mratio_0001_1.50 [1.11]
06-16 r8_mratio_0001_1.50 [1.11]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.19]
07-11 r11_rstrength_n002_n001 [-1.712]
07-10 r11_rstrength_n005_n002 [-3.627]
07-09 r11_rstrength_0001_0002 [1.142]
07-08 r11_rstrength_n002_n001 [-1.162]
07-07 r11_rstrength_n0.5_n0.2 [-0.263]
07-04 r11_rstrength_00.2_00.5 [0.361]
07-03 r11_rstrength_0001_0002 [1.208]
07-02 r11_rstrength_0001_0002 [1.306]
07-01 r11_rstrength_n0.5_n0.2 [-0.413]
06-30 r11_rstrength_00.5_00.7 [0.534]
06-27 r11_rstrength_m000_n010 [-10.631]
06-26 r11_rstrength_0001_0002 [1.766]
06-25 r11_rstrength_n005_n002 [-2.053]
06-24 r11_rstrength_n0.2_0000 [-0.159]
06-23 r11_rstrength_00.2_00.5 [0.204]
06-20 r11_rstrength_00.7_0001 [0.986]
06-19 r11_rstrength_n0.5_n0.2 [-0.372]
06-18 r11_rstrength_n0.2_0000 [-0.057]
06-17 r11_rstrength_n002_n001 [-1.298]
06-16 r11_rstrength_n0.5_n0.2 [-0.25]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.227]
07-11 r14_atratio_n002_n001 [-1.212]
07-10 r14_atratio_n001_n0.5 [-0.602]
07-09 r14_atratio_0001_0002 [1.22]
07-08 r14_atratio_00.5_0001 [0.613]
07-07 r14_atratio_n001_n0.5 [-0.61]
07-04 r14_atratio_00.5_0001 [0.613]
07-03 r14_atratio_00.5_0001 [0.617]
07-02 r14_atratio_00.5_0001 [0.621]
07-01 r14_atratio_n001_n0.5 [-0.617]
06-30 r14_atratio_n001_n0.5 [-0.613]
06-27 r14_atratio_m000_n010 [-11.413]
06-26 r14_atratio_0001_0002 [1.099]
06-25 r14_atratio_n001_n0.5 [-0.546]
06-24 r14_atratio_00.5_0001 [0.549]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.552]
06-17 r14_atratio_n001_n0.5 [-0.549]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.874]
07-11 r15_vratio_0300_0500 [334.091]
07-10 r15_vratio_n075_n050 [-56.65]
07-09 r15_vratio_0100_0200 [118.28]
07-08 r15_vratio_n075_n050 [-63.529]
07-07 r15_vratio_n025_0000 [-7.609]
07-04 r15_vratio_0000_0025 [1.471]
07-03 r15_vratio_0000_0025 [11.934]
07-02 r15_vratio_n075_n050 [-73.179]
07-01 r15_vratio_0025_0050 [34.821]
06-30 r15_vratio_n075_n050 [-69.047]
06-27 r15_vratio_0025_0050 [25.419]
06-26 r15_vratio_0200_0300 [211.892]
06-25 r15_vratio_0075_0100 [99.64]
06-24 r15_vratio_n050_n025 [-39.035]
06-23 r15_vratio_0100_0200 [122.439]
06-20 r15_vratio_n025_0000 [-5.963]
06-19 r15_vratio_0075_0100 [83.193]
06-18 r15_vratio_n050_n025 [-38.66]
06-17 r15_vratio_0025_0050 [36.62]
06-16 r15_vratio_n050_n025 [-30.049]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.243]
07-11 r16_ma5_dratio_n05_000 [-0.731]
07-10 r16_ma5_dratio_000_005 [0.365]
07-09 r16_ma5_dratio_000_005 [1.22]
07-08 r16_ma5_dratio_000_005 [0.49]
07-07 r16_ma5_dratio_000_005 [0.246]
07-04 r16_ma5_dratio_000_005 [0.985]
07-03 r16_ma5_dratio_000_005 [0.493]
07-02 r16_ma5_dratio_n05_000 [-2.644]
07-01 r16_ma5_dratio_n07_n05 [-5.516]
06-30 r16_ma5_dratio_n10_n07 [-7.323]
06-27 r16_ma5_dratio_n10_n07 [-8.837]
06-26 r16_ma5_dratio_000_005 [0.767]
06-25 r16_ma5_dratio_n05_000 [-0.11]
06-24 r16_ma5_dratio_000_005 [0.439]
06-23 r16_ma5_dratio_000_005 [0.11]
06-20 r16_ma5_dratio_000_005 [0.11]
06-19 r16_ma5_dratio_000_005 [0.11]
06-18 r16_ma5_dratio_000_005 [0.22]
06-17 r16_ma5_dratio_n05_000 [-0.221]
06-16 r16_ma5_dratio_000_005 [0.331]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.856]
07-11 r17_ma10_dratio_n05_000 [-0.184]
07-10 r17_ma10_dratio_000_005 [1.041]
07-09 r17_ma10_dratio_000_005 [0.484]
07-08 r17_ma10_dratio_n05_000 [-1.679]
07-07 r17_ma10_dratio_n05_000 [-3.379]
07-04 r17_ma10_dratio_n05_000 [-3.869]
07-03 r17_ma10_dratio_n07_n05 [-5.452]
07-02 r17_ma10_dratio_n10_n07 [-7.057]
07-01 r17_ma10_dratio_n10_n07 [-8.678]
06-30 r17_ma10_dratio_n10_n07 [-9.142]
06-27 r17_ma10_dratio_n10_n07 [-9.595]
06-26 r17_ma10_dratio_000_005 [0.988]
06-25 r17_ma10_dratio_000_005 [0.055]
06-24 r17_ma10_dratio_000_005 [0.66]
06-23 r17_ma10_dratio_000_005 [0.22]
06-20 r17_ma10_dratio_000_005 [0.22]
06-19 r17_ma10_dratio_000_005 [0.275]
06-18 r17_ma10_dratio_000_005 [0.386]
06-17 r17_ma10_dratio_n05_000 [-0.055]
06-16 r17_ma10_dratio_000_005 [0.442]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.646]
07-11 r18_ma25_dratio_n07_n05 [-6.171]
07-10 r18_ma25_dratio_n07_n05 [-5.412]
07-09 r18_ma25_dratio_n07_n05 [-5.165]
07-08 r18_ma25_dratio_n07_n05 [-6.606]
07-07 r18_ma25_dratio_n10_n07 [-7.554]
07-04 r18_ma25_dratio_n10_n07 [-7.407]
07-03 r18_ma25_dratio_n10_n07 [-8.345]
07-02 r18_ma25_dratio_n10_n07 [-9.295]
07-01 r18_ma25_dratio_n15_n10 [-10.196]
06-30 r18_ma25_dratio_n10_n07 [-9.96]
06-27 r18_ma25_dratio_n10_n07 [-9.825]
06-26 r18_ma25_dratio_000_005 [1.344]
06-25 r18_ma25_dratio_000_005 [0.331]
06-24 r18_ma25_dratio_000_005 [0.927]
06-23 r18_ma25_dratio_000_005 [0.419]
06-20 r18_ma25_dratio_000_005 [0.442]
06-19 r18_ma25_dratio_000_005 [0.508]
06-18 r18_ma25_dratio_000_005 [0.619]
06-17 r18_ma25_dratio_000_005 [0.155]
06-16 r18_ma25_dratio_000_005 [0.798]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.314]
07-11 r19_ma50_dratio_n10_n07 [-7.533]
07-10 r19_ma50_dratio_n07_n05 [-6.484]
07-09 r19_ma50_dratio_n07_n05 [-5.97]
07-08 r19_ma50_dratio_n10_n07 [-7.124]
07-07 r19_ma50_dratio_n10_n07 [-7.711]
07-04 r19_ma50_dratio_n10_n07 [-7.208]
07-03 r19_ma50_dratio_n10_n07 [-7.805]
07-02 r19_ma50_dratio_n10_n07 [-8.412]
07-01 r19_ma50_dratio_n10_n07 [-8.998]
06-30 r19_ma50_dratio_n10_n07 [-8.495]
06-27 r19_ma50_dratio_n10_n07 [-7.982]
06-26 r19_ma50_dratio_000_005 [3.873]
06-25 r19_ma50_dratio_000_005 [2.941]
06-24 r19_ma50_dratio_000_005 [3.718]
06-23 r19_ma50_dratio_000_005 [3.386]
06-20 r19_ma50_dratio_000_005 [3.645]
06-19 r19_ma50_dratio_000_005 [3.905]
06-18 r19_ma50_dratio_000_005 [4.25]
06-17 r19_ma50_dratio_000_005 [3.915]
06-16 r19_ma50_dratio_000_005 [4.646]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.462]
07-11 r20_ma75_dratio_n07_n05 [-5.628]
07-10 r20_ma75_dratio_n05_000 [-4.477]
07-09 r20_ma75_dratio_n05_000 [-3.809]
07-08 r20_ma75_dratio_n05_000 [-4.857]
07-07 r20_ma75_dratio_n07_n05 [-5.343]
07-04 r20_ma75_dratio_n05_000 [-4.658]
07-03 r20_ma75_dratio_n07_n05 [-5.137]
07-02 r20_ma75_dratio_n07_n05 [-5.609]
07-01 r20_ma75_dratio_n07_n05 [-6.097]
06-30 r20_ma75_dratio_n07_n05 [-5.433]
06-27 r20_ma75_dratio_n05_000 [-4.745]
06-26 r20_ma75_dratio_007_010 [7.653]
06-25 r20_ma75_dratio_005_007 [6.782]
06-24 r20_ma75_dratio_007_010 [7.655]
06-23 r20_ma75_dratio_007_010 [7.354]
06-20 r20_ma75_dratio_007_010 [7.65]
06-19 r20_ma75_dratio_007_010 [7.956]
06-18 r20_ma75_dratio_007_010 [8.273]
06-17 r20_ma75_dratio_007_010 [7.995]
06-16 r20_ma75_dratio_007_010 [8.904]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.505]
07-11 r21_mrstrength_n002_n001 [-1.019]
07-10 r21_mrstrength_n0.2_0000 [-0.163]
07-09 r21_mrstrength_00.7_0001 [0.886]
07-08 r21_mrstrength_00.2_00.5 [0.358]
07-07 r21_mrstrength_n0.2_0000 [-0.049]
07-04 r21_mrstrength_00.5_00.7 [0.55]
07-03 r21_mrstrength_00.5_00.7 [0.558]
07-02 r21_mrstrength_0001_0002 [1.181]
07-01 r21_mrstrength_00.5_00.7 [0.621]
06-30 r21_mrstrength_n002_n001 [-1.451]
06-27 r21_mrstrength_m000_n010 [-12.843]
06-26 r21_mrstrength_n001_n0.5 [-0.551]
06-25 r21_mrstrength_n001_n0.5 [-0.937]
06-24 r21_mrstrength_n001_n0.5 [-0.589]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.352]
06-17 r21_mrstrength_n002_n001 [-1.137]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.613]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.617]
07-02 r23_gratio_n001_n0.5 [-0.621]
07-01 r23_gratio_0001_0002 [1.235]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_m000_n010 [-10.87]
06-26 r23_gratio_n001_n0.5 [-0.549]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.549]
06-19 r23_gratio_n001_n0.5 [-0.549]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.549]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.22]
07-11 r24_volaratio_1.5_002 [1.84]
07-10 r24_volaratio_0.5_001 [0.606]
07-09 r24_volaratio_001_1.5 [1.22]
07-08 r24_volaratio_0.5_001 [0.613]
07-07 r24_volaratio_0.5_001 [0.613]
07-04 r24_volaratio_001_1.5 [1.235]
07-03 r24_volaratio_001_1.5 [1.242]
07-02 r24_volaratio_001_1.5 [1.25]
07-01 r24_volaratio_1.5_002 [1.863]
06-30 r24_volaratio_001_1.5 [1.235]
06-27 r24_volaratio_002_2.5 [2.469]
06-26 r24_volaratio_2.5_003 [2.793]
06-25 r24_volaratio_0.5_001 [0.549]
06-24 r24_volaratio_0.5_001 [0.549]
06-23 r24_volaratio_001_1.5 [1.099]
06-20 r24_volaratio_0.5_001 [0.549]
06-19 r24_volaratio_001_1.5 [1.105]
06-18 r24_volaratio_001_1.5 [1.105]
06-17 r24_volaratio_0.5_001 [0.552]
06-16 r24_volaratio_001_1.5 [1.105]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8912 etc relac 166 164 164 165 13800 2 1.227 -63.874 -0.278
2025-07-11 15:30 8912 etc relac 166 163 165 163 38200 -2 -1.212 334.091 -0.193
2025-07-10 15:30 8912 etc relac 166 165 166 165 8800 -1 -0.602 -56.65 -0.439
2025-07-09 15:30 8912 etc relac 166 164 164 166 20300 2 1.22 118.28 0.334
2025-07-08 15:30 8912 etc relac 164 163 163 164 9300 1 0.613 -63.529 0.255
2025-07-07 15:30 8912 etc relac 164 163 164 163 25500 -1 -0.61 -7.609 -0.561
2025-07-04 15:30 8912 etc relac 164 162 163 164 27600 1 0.613 1.471 0.063
2025-07-03 15:30 8912 etc relac 163 161 161 163 27200 1 0.617 11.934 0.059
2025-07-02 15:30 8912 etc relac 162 160 160 162 24300 1 0.621 -73.179 -0.56
2025-07-01 15:30 8912 etc relac 164 161 164 161 90600 -1 -0.617 34.821 -1.238
2025-06-30 15:30 8912 etc relac 164 162 163 162 67200 -1 -0.613 -69.047 0.838
2025-06-27 15:30 8912 etc relac 166 162 164 163 217100 -21 -11.413 25.419 1.43
2025-06-26 15:30 8912 etc relac 184 179 181 184 173100 2 1.099 211.892 1.65
2025-06-25 15:30 8912 etc relac 183 182 183 182 55500 -1 -0.546 99.64 0.391
2025-06-24 15:30 8912 etc relac 183 182 182 183 27800 1 0.549 -39.035 1.138
2025-06-23 15:30 8912 etc relac 184 182 182 182 45600 0 0 122.439 -0.128
2025-06-20 15:30 8912 etc relac 183 182 183 182 20500 0 0 -5.963 -0.221
2025-06-19 15:30 8912 etc relac 183 181 181 182 21800 0 0 83.193 -1.02
2025-06-18 15:30 8912 etc relac 183 181 181 182 11900 1 0.552 -38.66 0.904
2025-06-17 15:30 8912 etc relac 182 181 182 181 19400 -1 -0.549 36.62 0.588
2025-06-16 15:30 8912 etc relac 183 181 181 182 14200 0 0 -30.049 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8912 (-9.34%:-9.34%)
(3%:3%) 日経平均 -0.856
(4.13%:4.13%) r2_不動産関連 -0.455