Home
rdate:2025-07-14
[銘柄コード] 8881
[銘柄名] 日神グループホールディングス
[銘柄名en] NISSHIN GROUP HOLDINGS Company,Limited
[銘柄概要] 首都圏中心に分譲マンション展開。建設、賃貸、管理等関連事業を拡大。
[URL] https://nisshin-hd.co.jp/
[比較銘柄] 3489(フェイスＮＷ) 3490(アズ企画設計) 2991(ランドネット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 243億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.4]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.34]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.34]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.44]
07-11 r7_yield_004_4.5 [4.45]
07-10 r7_yield_004_4.5 [4.48]
07-09 r7_yield_004_4.5 [4.47]
07-08 r7_yield_004_4.5 [4.48]
07-07 r7_yield_4.5_005 [4.5]
07-04 r7_yield_004_4.5 [4.49]
07-03 r7_yield_004_4.5 [4.48]
07-02 r7_yield_004_4.5 [4.47]
07-01 r7_yield_004_4.5 [4.46]
06-30 r7_yield_004_4.5 [4.46]
06-27 r7_yield_004_4.5 [4.49]
06-26 r7_yield_4.5_005 [4.52]
06-25 r7_yield_4.5_005 [4.54]
06-24 r7_yield_4.5_005 [4.55]
06-23 r7_yield_4.5_005 [4.57]
06-20 r7_yield_4.5_005 [4.57]
06-19 r7_yield_4.5_005 [4.54]
06-18 r7_yield_4.5_005 [4.53]
06-17 r7_yield_4.5_005 [4.56]
06-16 r7_yield_4.5_005 [4.55]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [102]
07-11 r8_mratio_0100_1000 [102]
07-10 r8_mratio_0100_1000 [102]
07-09 r8_mratio_0100_1000 [102]
07-08 r8_mratio_0050_0100 [88.22]
07-07 r8_mratio_0050_0100 [88.22]
07-04 r8_mratio_0050_0100 [88.22]
07-03 r8_mratio_0050_0100 [88.22]
07-02 r8_mratio_0050_0100 [88.22]
07-01 r8_mratio_0100_1000 [123]
06-30 r8_mratio_0100_1000 [123]
06-27 r8_mratio_0100_1000 [123]
06-26 r8_mratio_0100_1000 [123]
06-25 r8_mratio_0100_1000 [123]
06-24 r8_mratio_0100_1000 [113]
06-23 r8_mratio_0100_1000 [113]
06-20 r8_mratio_0100_1000 [113]
06-19 r8_mratio_0100_1000 [113]
06-18 r8_mratio_0100_1000 [113]
06-17 r8_mratio_0100_1000 [134]
06-16 r8_mratio_0100_1000 [134]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.151]
07-11 r11_rstrength_0001_0002 [1.241]
07-10 r11_rstrength_n005_n002 [-4.499]
07-09 r11_rstrength_n002_n001 [-1.086]
07-08 r11_rstrength_00.7_0001 [0.826]
07-07 r11_rstrength_n001_n0.5 [-0.811]
07-04 r11_rstrength_n0.2_0000 [-0.19]
07-03 r11_rstrength_00.7_0001 [0.84]
07-02 r11_rstrength_n0.2_0000 [-0.11]
07-01 r11_rstrength_00.5_00.7 [0.536]
06-30 r11_rstrength_00.5_00.7 [0.566]
06-27 r11_rstrength_n0.5_n0.2 [-0.211]
06-26 r11_rstrength_n0.2_0000 [-0.183]
06-25 r11_rstrength_n001_n0.5 [-0.603]
06-24 r11_rstrength_0001_0002 [1.153]
06-23 r11_rstrength_n001_n0.5 [-0.713]
06-20 r11_rstrength_n0.5_n0.2 [-0.225]
06-19 r11_rstrength_n002_n001 [-1.706]
06-18 r11_rstrength_0001_0002 [1.316]
06-17 r11_rstrength_n002_n001 [-1.44]
06-16 r11_rstrength_n0.5_n0.2 [-0.264]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.193]
07-11 r14_atratio_00.5_0001 [0.78]
07-10 r14_atratio_n0.5_0000 [-0.388]
07-09 r14_atratio_0000_00.5 [0.39]
07-08 r14_atratio_0000_00.5 [0.391]
07-07 r14_atratio_n0.5_0000 [-0.195]
07-04 r14_atratio_n0.5_0000 [-0.195]
07-03 r14_atratio_n0.5_0000 [-0.195]
07-02 r14_atratio_n0.5_0000 [-0.388]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.781]
06-27 r14_atratio_00.5_0001 [0.589]
06-26 r14_atratio_0000_00.5 [0.394]
06-25 r14_atratio_0000_00.5 [0.198]
06-24 r14_atratio_00.5_0001 [0.596]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.789]
06-19 r14_atratio_n0.5_0000 [-0.197]
06-18 r14_atratio_00.5_0001 [0.794]
06-17 r14_atratio_n0.5_0000 [-0.198]
06-16 r14_atratio_00.5_0001 [0.798]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.578]
07-11 r15_vratio_n025_0000 [-21.542]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0000_0025 [19.512]
07-08 r15_vratio_n025_0000 [-6.107]
07-07 r15_vratio_n025_0000 [-9.028]
07-04 r15_vratio_n025_0000 [-6.291]
07-03 r15_vratio_0000_0025 [15.829]
07-02 r15_vratio_n050_n025 [-31.849]
07-01 r15_vratio_n050_n025 [-28.344]
06-30 r15_vratio_0000_0025 [22.372]
06-27 r15_vratio_0100_0200 [101.208]
06-26 r15_vratio_n050_n025 [-25.618]
06-25 r15_vratio_0000_0025 [4.706]
06-24 r15_vratio_0025_0050 [28.012]
06-23 r15_vratio_n075_n050 [-50.669]
06-20 r15_vratio_0300_0500 [310.366]
06-19 r15_vratio_n075_n050 [-65.904]
06-18 r15_vratio_0050_0075 [73.022]
06-17 r15_vratio_n075_n050 [-59.71]
06-16 r15_vratio_n025_0000 [-23.925]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.543]
07-11 r16_ma5_dratio_000_005 [0.623]
07-10 r16_ma5_dratio_000_005 [0.039]
07-09 r16_ma5_dratio_000_005 [0.429]
07-08 r16_ma5_dratio_000_005 [0.078]
07-07 r16_ma5_dratio_n05_000 [-0.429]
07-04 r16_ma5_dratio_n05_000 [-0.428]
07-03 r16_ma5_dratio_n05_000 [-0.233]
07-02 r16_ma5_dratio_000_005 [0.117]
07-01 r16_ma5_dratio_000_005 [0.781]
06-30 r16_ma5_dratio_000_005 [1.176]
06-27 r16_ma5_dratio_000_005 [0.907]
06-26 r16_ma5_dratio_000_005 [0.672]
06-25 r16_ma5_dratio_000_005 [0.356]
06-24 r16_ma5_dratio_000_005 [0.119]
06-23 r16_ma5_dratio_n05_000 [-0.396]
06-20 r16_ma5_dratio_n05_000 [-0.475]
06-19 r16_ma5_dratio_000_005 [0.396]
06-18 r16_ma5_dratio_000_005 [0.754]
06-17 r16_ma5_dratio_n05_000 [-0.04]
06-16 r16_ma5_dratio_000_005 [0.159]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.739]
07-11 r17_ma10_dratio_000_005 [0.584]
07-10 r17_ma10_dratio_n05_000 [-0.097]
07-09 r17_ma10_dratio_000_005 [0.37]
07-08 r17_ma10_dratio_000_005 [0.137]
07-07 r17_ma10_dratio_n05_000 [-0.117]
07-04 r17_ma10_dratio_000_005 [0.235]
07-03 r17_ma10_dratio_000_005 [0.608]
07-02 r17_ma10_dratio_000_005 [0.923]
07-01 r17_ma10_dratio_000_005 [1.435]
06-30 r17_ma10_dratio_000_005 [1.675]
06-27 r17_ma10_dratio_000_005 [1.106]
06-26 r17_ma10_dratio_000_005 [0.732]
06-25 r17_ma10_dratio_000_005 [0.456]
06-24 r17_ma10_dratio_000_005 [0.238]
06-23 r17_ma10_dratio_n05_000 [-0.317]
06-20 r17_ma10_dratio_n05_000 [-0.435]
06-19 r17_ma10_dratio_000_005 [0.436]
06-18 r17_ma10_dratio_000_005 [0.834]
06-17 r17_ma10_dratio_000_005 [0.239]
06-16 r17_ma10_dratio_000_005 [0.598]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.664]
07-11 r18_ma25_dratio_000_005 [1.54]
07-10 r18_ma25_dratio_000_005 [0.897]
07-09 r18_ma25_dratio_000_005 [1.418]
07-08 r18_ma25_dratio_000_005 [1.159]
07-07 r18_ma25_dratio_000_005 [0.9]
07-04 r18_ma25_dratio_000_005 [1.202]
07-03 r18_ma25_dratio_000_005 [1.52]
07-02 r18_ma25_dratio_000_005 [1.863]
07-01 r18_ma25_dratio_000_005 [2.446]
06-30 r18_ma25_dratio_000_005 [2.625]
06-27 r18_ma25_dratio_000_005 [2.033]
06-26 r18_ma25_dratio_000_005 [1.605]
06-25 r18_ma25_dratio_000_005 [1.368]
06-24 r18_ma25_dratio_000_005 [1.289]
06-23 r18_ma25_dratio_000_005 [0.794]
06-20 r18_ma25_dratio_000_005 [0.882]
06-19 r18_ma25_dratio_000_005 [1.815]
06-18 r18_ma25_dratio_000_005 [2.164]
06-17 r18_ma25_dratio_000_005 [1.474]
06-16 r18_ma25_dratio_000_005 [1.732]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.888]
07-11 r19_ma50_dratio_000_005 [2.726]
07-10 r19_ma50_dratio_000_005 [1.96]
07-09 r19_ma50_dratio_000_005 [2.353]
07-08 r19_ma50_dratio_000_005 [1.988]
07-07 r19_ma50_dratio_000_005 [1.631]
07-04 r19_ma50_dratio_000_005 [1.838]
07-03 r19_ma50_dratio_000_005 [2.081]
07-02 r19_ma50_dratio_000_005 [2.362]
07-01 r19_ma50_dratio_000_005 [2.83]
06-30 r19_ma50_dratio_000_005 [2.932]
06-27 r19_ma50_dratio_000_005 [2.257]
06-26 r19_ma50_dratio_000_005 [1.739]
06-25 r19_ma50_dratio_000_005 [1.404]
06-24 r19_ma50_dratio_000_005 [1.301]
06-23 r19_ma50_dratio_000_005 [0.785]
06-20 r19_ma50_dratio_000_005 [0.939]
06-19 r19_ma50_dratio_000_005 [1.852]
06-18 r19_ma50_dratio_000_005 [2.287]
06-17 r19_ma50_dratio_000_005 [1.564]
06-16 r19_ma50_dratio_000_005 [1.745]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.154]
07-11 r20_ma75_dratio_000_005 [2.862]
07-10 r20_ma75_dratio_000_005 [1.996]
07-09 r20_ma75_dratio_000_005 [2.315]
07-08 r20_ma75_dratio_000_005 [1.826]
07-07 r20_ma75_dratio_000_005 [1.346]
07-04 r20_ma75_dratio_000_005 [1.445]
07-03 r20_ma75_dratio_000_005 [1.552]
07-02 r20_ma75_dratio_000_005 [1.667]
07-01 r20_ma75_dratio_000_005 [1.984]
06-30 r20_ma75_dratio_000_005 [1.923]
06-27 r20_ma75_dratio_000_005 [1.074]
06-26 r20_ma75_dratio_000_005 [0.405]
06-25 r20_ma75_dratio_n05_000 [-0.087]
06-24 r20_ma75_dratio_n05_000 [-0.402]
06-23 r20_ma75_dratio_n05_000 [-1.109]
06-20 r20_ma75_dratio_n05_000 [-1.231]
06-19 r20_ma75_dratio_n05_000 [-0.567]
06-18 r20_ma75_dratio_n05_000 [-0.457]
06-17 r20_ma75_dratio_n05_000 [-1.321]
06-16 r20_ma75_dratio_n05_000 [-1.195]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.471]
07-11 r21_mrstrength_00.7_0001 [0.973]
07-10 r21_mrstrength_0000_00.2 [0.051]
07-09 r21_mrstrength_0000_00.2 [0.056]
07-08 r21_mrstrength_0000_00.2 [0.136]
07-07 r21_mrstrength_00.2_00.5 [0.366]
07-04 r21_mrstrength_n0.5_n0.2 [-0.258]
07-03 r21_mrstrength_n0.5_n0.2 [-0.254]
07-02 r21_mrstrength_0000_00.2 [0.172]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.057]
06-27 r21_mrstrength_n001_n0.5 [-0.841]
06-26 r21_mrstrength_n002_n001 [-1.256]
06-25 r21_mrstrength_n0.2_0000 [-0.193]
06-24 r21_mrstrength_n001_n0.5 [-0.542]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.568]
06-19 r21_mrstrength_00.7_0001 [0.823]
06-18 r21_mrstrength_n0.2_0000 [-0.11]
06-17 r21_mrstrength_n001_n0.5 [-0.786]
06-16 r21_mrstrength_n0.5_n0.2 [-0.463]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.193]
07-11 r23_gratio_0000_00.5 [0.39]
07-10 r23_gratio_0000_00.5 [0.388]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.195]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.581]
07-01 r23_gratio_n0.5_0000 [-0.194]
06-30 r23_gratio_0000_00.5 [0.391]
06-27 r23_gratio_0000_00.5 [0.196]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.198]
06-24 r23_gratio_00.5_0001 [0.596]
06-23 r23_gratio_0000_00.5 [0.199]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.197]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.198]
06-16 r23_gratio_0000_00.5 [0.2]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.969]
07-11 r24_volaratio_001_1.5 [1.167]
07-10 r24_volaratio_0.5_001 [0.78]
07-09 r24_volaratio_0.5_001 [0.78]
07-08 r24_volaratio_0.5_001 [0.587]
07-07 r24_volaratio_0.5_001 [0.587]
07-04 r24_volaratio_0.5_001 [0.781]
07-03 r24_volaratio_0.5_001 [0.78]
07-02 r24_volaratio_0.5_001 [0.78]
07-01 r24_volaratio_001_1.5 [1.17]
06-30 r24_volaratio_001_1.5 [1.17]
06-27 r24_volaratio_001_1.5 [1.183]
06-26 r24_volaratio_0.5_001 [0.593]
06-25 r24_volaratio_0.5_001 [0.795]
06-24 r24_volaratio_0.5_001 [0.792]
06-23 r24_volaratio_0.5_001 [0.598]
06-20 r24_volaratio_0.5_001 [0.795]
06-19 r24_volaratio_0.5_001 [0.595]
06-18 r24_volaratio_0.5_001 [0.794]
06-17 r24_volaratio_000_0.5 [0.398]
06-16 r24_volaratio_1.5_002 [1.597]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8881 etc relac 521 516 516 518 34400 1 0.193 -0.578 -0.278
2025-07-11 15:30 8881 etc relac 520 514 515 517 34600 4 0.78 -21.542 -0.193
2025-07-10 15:30 8881 etc relac 517 513 517 513 44100 -2 -0.388 0 -0.439
2025-07-09 15:30 8881 etc relac 517 513 513 515 44100 2 0.39 19.512 0.334
2025-07-08 15:30 8881 etc relac 514 511 511 513 36900 2 0.391 -6.107 0.255
2025-07-07 15:30 8881 etc relac 514 511 513 511 39300 -1 -0.195 -9.028 -0.561
2025-07-04 15:30 8881 etc relac 516 512 513 512 43200 -1 -0.195 -6.291 0.063
2025-07-03 15:30 8881 etc relac 517 513 514 513 46100 -1 -0.195 15.829 0.059
2025-07-02 15:30 8881 etc relac 517 513 513 514 39800 -2 -0.388 -31.849 -0.56
2025-07-01 15:30 8881 etc relac 519 513 515 516 58400 0 0 -28.344 -1.238
2025-06-30 15:30 8881 etc relac 519 513 514 516 81500 4 0.781 22.372 0.838
2025-06-27 15:30 8881 etc relac 513 507 510 512 66600 3 0.589 101.208 1.43
2025-06-26 15:30 8881 etc relac 509 506 507 509 33100 2 0.394 -25.618 1.65
2025-06-25 15:30 8881 etc relac 507 503 507 507 44500 1 0.198 4.706 0.391
2025-06-24 15:30 8881 etc relac 509 505 506 506 42500 3 0.596 28.012 1.138
2025-06-23 15:30 8881 etc relac 505 502 504 503 33200 0 0 -50.669 -0.128
2025-06-20 15:30 8881 etc relac 507 503 507 503 67300 -4 -0.789 310.366 -0.221
2025-06-19 15:30 8881 etc relac 507 504 507 507 16400 -1 -0.197 -65.904 -1.02
2025-06-18 15:30 8881 etc relac 508 504 504 508 48100 4 0.794 73.022 0.904
2025-06-17 15:30 8881 etc relac 505 503 504 504 27800 -1 -0.198 -59.71 0.588
2025-06-16 15:30 8881 etc relac 509 501 502 505 69000 4 0.798 -23.925 1.261


relastats
r2_マンション関連rdate
0.799 2025-07-14
0.26 2025-07-11
0.251 2025-07-10
0.814 2025-07-09
0.452 2025-07-08
0.249 2025-07-07
0.165 2025-07-04
-0.156 2025-07-03
0.425 2025-07-02
-0.076 2025-07-01
0.31 2025-06-30
0.09 2025-06-27
0.296 2025-06-26
-0.091 2025-06-25
-0.121 2025-06-24
0.195 2025-06-23
-0.604 2025-06-20
0.264 2025-06-19
0.471 2025-06-18
0.113 2025-06-17
0.045 2025-06-16

相関係数8881 (2.57%:2.57%)
(3%:3%) 日経平均 0.86
(4.18%:4.18%) r2_マンション関連 0.749