Home
rdate:2025-07-14
[銘柄コード] 8766
[銘柄名] 東京海上ホールディングス
[銘柄名en] Tokio Marine Holdings, Inc.
[銘柄概要] 損保で首位級。東京海上日動を主体に生保、金融。海外保険事業を拡大。
[URL] https://www.tokiomarinehd.com/
[比較銘柄] 8630(ＳＯＭＰＯ) 8725(ＭＳ＆ＡＤ) 8750(第一生命ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 保険業 r1_7150 16:40 13 0.511 55.703 1.448 0.445 0.262 0.265
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 11兆2,017億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_メンタルヘルス 16:47 8 0.145 19.468 1.147 0.043 -0.171 -0.045
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.9]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_012_015 [12.1]
06-23 r5_per_012_015 [12]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.18]
07-11 r6_pbr_002_003 [2.17]
07-10 r6_pbr_002_003 [2.15]
07-09 r6_pbr_002_003 [2.17]
07-08 r6_pbr_002_003 [2.17]
07-07 r6_pbr_002_003 [2.2]
07-04 r6_pbr_002_003 [2.23]
07-03 r6_pbr_002_003 [2.27]
07-02 r6_pbr_002_003 [2.28]
07-01 r6_pbr_002_003 [2.28]
06-30 r6_pbr_002_003 [2.31]
06-27 r6_pbr_002_003 [2.3]
06-26 r6_pbr_002_003 [2.27]
06-25 r6_pbr_002_003 [2.21]
06-24 r6_pbr_002_003 [2.21]
06-23 r6_pbr_002_003 [2.19]
06-20 r6_pbr_002_003 [2.19]
06-19 r6_pbr_002_003 [2.23]
06-18 r6_pbr_002_003 [2.25]
06-17 r6_pbr_002_003 [2.23]
06-16 r6_pbr_002_003 [2.24]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.63]
07-11 r7_yield_3.5_004 [3.64]
07-10 r7_yield_3.5_004 [3.69]
07-09 r7_yield_3.5_004 [3.64]
07-08 r7_yield_3.5_004 [3.64]
07-07 r7_yield_3.5_004 [3.6]
07-04 r7_yield_3.5_004 [3.56]
07-03 r7_yield_3.5_004 [3.5]
07-02 r7_yield_003_3.5 [3.49]
07-01 r7_yield_003_3.5 [3.47]
06-30 r7_yield_003_3.5 [3.44]
06-27 r7_yield_003_3.5 [3.45]
06-26 r7_yield_3.5_004 [3.5]
06-25 r7_yield_3.5_004 [3.59]
06-24 r7_yield_3.5_004 [3.59]
06-23 r7_yield_3.5_004 [3.62]
06-20 r7_yield_3.5_004 [3.63]
06-19 r7_yield_3.5_004 [3.56]
06-18 r7_yield_3.5_004 [3.53]
06-17 r7_yield_3.5_004 [3.56]
06-16 r7_yield_3.5_004 [3.55]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.27]
07-11 r8_mratio_0003_0005 [3.27]
07-10 r8_mratio_0003_0005 [3.27]
07-09 r8_mratio_0003_0005 [3.27]
07-08 r8_mratio_0002_0003 [2.52]
07-07 r8_mratio_0002_0003 [2.52]
07-04 r8_mratio_0002_0003 [2.52]
07-03 r8_mratio_0002_0003 [2.52]
07-02 r8_mratio_0002_0003 [2.52]
07-01 r8_mratio_0003_0005 [3.76]
06-30 r8_mratio_0003_0005 [3.76]
06-27 r8_mratio_0003_0005 [3.76]
06-26 r8_mratio_0003_0005 [3.76]
06-25 r8_mratio_0003_0005 [3.76]
06-24 r8_mratio_0003_0005 [3.05]
06-23 r8_mratio_0003_0005 [3.05]
06-20 r8_mratio_0003_0005 [3.05]
06-19 r8_mratio_0003_0005 [3.05]
06-18 r8_mratio_0003_0005 [3.05]
06-17 r8_mratio_1.50_0002 [1.99]
06-16 r8_mratio_1.50_0002 [1.99]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.208]
07-11 r11_rstrength_00.2_00.5 [0.256]
07-10 r11_rstrength_n002_n001 [-1.321]
07-09 r11_rstrength_n001_n0.5 [-0.625]
07-08 r11_rstrength_n0.5_n0.2 [-0.452]
07-07 r11_rstrength_0000_00.2 [0.088]
07-04 r11_rstrength_n002_n001 [-1.096]
07-03 r11_rstrength_n001_n0.5 [-0.768]
07-02 r11_rstrength_0001_0002 [1.101]
07-01 r11_rstrength_n001_n0.5 [-0.814]
06-30 r11_rstrength_n0.5_n0.2 [-0.205]
06-27 r11_rstrength_00.7_0001 [0.754]
06-26 r11_rstrength_0001_0002 [1.408]
06-25 r11_rstrength_00.2_00.5 [0.372]
06-24 r11_rstrength_00.2_00.5 [0.3]
06-23 r11_rstrength_0001_0002 [1.323]
06-20 r11_rstrength_0000_00.2 [0.017]
06-19 r11_rstrength_0000_00.2 [0.103]
06-18 r11_rstrength_n001_n0.5 [-0.705]
06-17 r11_rstrength_00.2_00.5 [0.255]
06-16 r11_rstrength_n001_n0.5 [-0.647]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n6 [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.468]
07-11 r14_atratio_0001_0002 [1.194]
07-10 r14_atratio_n002_n001 [-1.197]
07-09 r14_atratio_0000_00.5 [0.017]
07-08 r14_atratio_n002_n001 [-1.2]
07-07 r14_atratio_n002_n001 [-1.102]
07-04 r14_atratio_n002_n001 [-1.765]
07-03 r14_atratio_n0.5_0000 [-0.282]
07-02 r14_atratio_n0.5_0000 [-0.413]
07-01 r14_atratio_n002_n001 [-1.031]
06-30 r14_atratio_0000_00.5 [0.411]
06-27 r14_atratio_0001_0002 [1.383]
06-26 r14_atratio_0002_0003 [2.615]
06-25 r14_atratio_n0.5_0000 [-0.102]
06-24 r14_atratio_00.5_0001 [0.809]
06-23 r14_atratio_0000_00.5 [0.363]
06-20 r14_atratio_n002_n001 [-1.848]
06-19 r14_atratio_n001_n0.5 [-0.791]
06-18 r14_atratio_00.5_0001 [0.695]
06-17 r14_atratio_n0.5_0000 [-0.287]
06-16 r14_atratio_00.5_0001 [0.612]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.794]
07-11 r15_vratio_n050_n025 [-45.185]
07-10 r15_vratio_0100_0200 [170.346]
07-09 r15_vratio_n075_n050 [-64.619]
07-08 r15_vratio_0100_0200 [194.362]
07-07 r15_vratio_n050_n025 [-44.391]
07-04 r15_vratio_0000_0025 [17.163]
07-03 r15_vratio_n025_0000 [-15.203]
07-02 r15_vratio_0000_0025 [16.466]
07-01 r15_vratio_n050_n025 [-30.875]
06-30 r15_vratio_n025_0000 [-20.34]
06-27 r15_vratio_0000_0025 [0.047]
06-26 r15_vratio_0075_0100 [88.984]
06-25 r15_vratio_0000_0025 [13.042]
06-24 r15_vratio_0000_0025 [9.247]
06-23 r15_vratio_n050_n025 [-45.991]
06-20 r15_vratio_0100_0200 [119.181]
06-19 r15_vratio_n050_n025 [-32.937]
06-18 r15_vratio_0025_0050 [36.367]
06-17 r15_vratio_n025_0000 [-11.22]
06-16 r15_vratio_n050_n025 [-41.564]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.608]
07-11 r16_ma5_dratio_n05_000 [-0.01]
07-10 r16_ma5_dratio_n05_000 [-1.65]
07-09 r16_ma5_dratio_n05_000 [-1.51]
07-08 r16_ma5_dratio_n05_000 [-2.384]
07-07 r16_ma5_dratio_n05_000 [-2.137]
07-04 r16_ma5_dratio_n05_000 [-1.954]
07-03 r16_ma5_dratio_n05_000 [-0.806]
07-02 r16_ma5_dratio_n05_000 [-0.515]
07-01 r16_ma5_dratio_000_005 [0.472]
06-30 r16_ma5_dratio_000_005 [2.17]
06-27 r16_ma5_dratio_000_005 [2.79]
06-26 r16_ma5_dratio_000_005 [2.419]
06-25 r16_ma5_dratio_000_005 [0.171]
06-24 r16_ma5_dratio_n05_000 [-0.048]
06-23 r16_ma5_dratio_n05_000 [-1.009]
06-20 r16_ma5_dratio_n05_000 [-1.738]
06-19 r16_ma5_dratio_n05_000 [-0.213]
06-18 r16_ma5_dratio_000_005 [0.311]
06-17 r16_ma5_dratio_n05_000 [-0.573]
06-16 r16_ma5_dratio_n05_000 [-1.126]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.155]
07-11 r17_ma10_dratio_n05_000 [-2.149]
07-10 r17_ma10_dratio_n05_000 [-3.827]
07-09 r17_ma10_dratio_n05_000 [-3.162]
07-08 r17_ma10_dratio_n05_000 [-3.316]
07-07 r17_ma10_dratio_n05_000 [-2.291]
07-04 r17_ma10_dratio_n05_000 [-1.159]
07-03 r17_ma10_dratio_000_005 [0.806]
07-02 r17_ma10_dratio_000_005 [1.276]
07-01 r17_ma10_dratio_000_005 [1.832]
06-30 r17_ma10_dratio_000_005 [3.144]
06-27 r17_ma10_dratio_000_005 [3.055]
06-26 r17_ma10_dratio_000_005 [1.998]
06-25 r17_ma10_dratio_n05_000 [-0.558]
06-24 r17_ma10_dratio_n05_000 [-0.71]
06-23 r17_ma10_dratio_n05_000 [-2.004]
06-20 r17_ma10_dratio_n05_000 [-3.039]
06-19 r17_ma10_dratio_n05_000 [-1.887]
06-18 r17_ma10_dratio_n05_000 [-1.555]
06-17 r17_ma10_dratio_n05_000 [-2.753]
06-16 r17_ma10_dratio_n05_000 [-2.903]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.017]
07-11 r18_ma25_dratio_n05_000 [-2.759]
07-10 r18_ma25_dratio_n05_000 [-4.186]
07-09 r18_ma25_dratio_n05_000 [-3.334]
07-08 r18_ma25_dratio_n05_000 [-3.674]
07-07 r18_ma25_dratio_n05_000 [-2.769]
07-04 r18_ma25_dratio_n05_000 [-1.908]
07-03 r18_ma25_dratio_n05_000 [-0.286]
07-02 r18_ma25_dratio_n05_000 [-0.111]
07-01 r18_ma25_dratio_000_005 [0.339]
06-30 r18_ma25_dratio_000_005 [1.491]
06-27 r18_ma25_dratio_000_005 [1.289]
06-26 r18_ma25_dratio_000_005 [0.131]
06-25 r18_ma25_dratio_n05_000 [-2.188]
06-24 r18_ma25_dratio_n05_000 [-1.956]
06-23 r18_ma25_dratio_n05_000 [-2.707]
06-20 r18_ma25_dratio_n05_000 [-3.085]
06-19 r18_ma25_dratio_n05_000 [-1.344]
06-18 r18_ma25_dratio_n05_000 [-0.5]
06-17 r18_ma25_dratio_n05_000 [-1.165]
06-16 r18_ma25_dratio_n05_000 [-0.859]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.17]
07-11 r19_ma50_dratio_n05_000 [-2.585]
07-10 r19_ma50_dratio_n05_000 [-3.715]
07-09 r19_ma50_dratio_n05_000 [-2.523]
07-08 r19_ma50_dratio_n05_000 [-2.474]
07-07 r19_ma50_dratio_n05_000 [-1.226]
07-04 r19_ma50_dratio_000_005 [0.018]
07-03 r19_ma50_dratio_000_005 [2.061]
07-02 r19_ma50_dratio_000_005 [2.629]
07-01 r19_ma50_dratio_000_005 [3.313]
06-30 r19_ma50_dratio_000_005 [4.677]
06-27 r19_ma50_dratio_000_005 [4.631]
06-26 r19_ma50_dratio_000_005 [3.577]
06-25 r19_ma50_dratio_000_005 [1.302]
06-24 r19_ma50_dratio_000_005 [1.735]
06-23 r19_ma50_dratio_000_005 [1.126]
06-20 r19_ma50_dratio_000_005 [1.135]
06-19 r19_ma50_dratio_000_005 [3.297]
06-18 r19_ma50_dratio_000_005 [4.631]
06-17 r19_ma50_dratio_000_005 [4.199]
06-16 r19_ma50_dratio_000_005 [4.64]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.973]
07-11 r20_ma75_dratio_000_005 [0.452]
07-10 r20_ma75_dratio_n05_000 [-0.77]
07-09 r20_ma75_dratio_000_005 [0.373]
07-08 r20_ma75_dratio_000_005 [0.306]
07-07 r20_ma75_dratio_000_005 [1.455]
07-04 r20_ma75_dratio_000_005 [2.54]
07-03 r20_ma75_dratio_000_005 [4.429]
07-02 r20_ma75_dratio_000_005 [4.828]
07-01 r20_ma75_dratio_005_007 [5.381]
06-30 r20_ma75_dratio_005_007 [6.633]
06-27 r20_ma75_dratio_005_007 [6.404]
06-26 r20_ma75_dratio_005_007 [5.143]
06-25 r20_ma75_dratio_000_005 [2.621]
06-24 r20_ma75_dratio_000_005 [2.812]
06-23 r20_ma75_dratio_000_005 [2.091]
06-20 r20_ma75_dratio_000_005 [1.799]
06-19 r20_ma75_dratio_000_005 [3.782]
06-18 r20_ma75_dratio_000_005 [4.757]
06-17 r20_ma75_dratio_000_005 [4.21]
06-16 r20_ma75_dratio_000_005 [4.71]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.746]
07-11 r21_mrstrength_0001_0002 [1.387]
07-10 r21_mrstrength_n001_n0.5 [-0.758]
07-09 r21_mrstrength_n0.5_n0.2 [-0.317]
07-08 r21_mrstrength_n002_n001 [-1.455]
07-07 r21_mrstrength_n001_n0.5 [-0.541]
07-04 r21_mrstrength_n002_n001 [-1.828]
07-03 r21_mrstrength_n0.5_n0.2 [-0.341]
07-02 r21_mrstrength_0000_00.2 [0.147]
07-01 r21_mrstrength_00.2_00.5 [0.207]
06-30 r21_mrstrength_n0.5_n0.2 [-0.427]
06-27 r21_mrstrength_n0.2_0000 [-0.047]
06-26 r21_mrstrength_00.7_0001 [0.965]
06-25 r21_mrstrength_n0.5_n0.2 [-0.493]
06-24 r21_mrstrength_n0.5_n0.2 [-0.329]
06-23 r21_mrstrength_00.2_00.5 [0.491]
06-20 r21_mrstrength_n002_n001 [-1.627]
06-19 r21_mrstrength_00.2_00.5 [0.229]
06-18 r21_mrstrength_n0.5_n0.2 [-0.209]
06-17 r21_mrstrength_n001_n0.5 [-0.875]
06-16 r21_mrstrength_n001_n0.5 [-0.649]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.954]
07-11 r23_gratio_0000_00.5 [0.263]
07-10 r23_gratio_n002_n001 [-1.405]
07-09 r23_gratio_00.5_0001 [0.937]
07-08 r23_gratio_n001_n0.5 [-0.805]
07-07 r23_gratio_0000_00.5 [0.017]
07-04 r23_gratio_0000_00.5 [0.017]
07-03 r23_gratio_n0.5_0000 [-0.382]
07-02 r23_gratio_n001_n0.5 [-0.678]
07-01 r23_gratio_n001_n0.5 [-0.704]
06-30 r23_gratio_00.5_0001 [0.559]
06-27 r23_gratio_00.5_0001 [0.783]
06-26 r23_gratio_0000_00.5 [0.325]
06-25 r23_gratio_0000_00.5 [0.273]
06-24 r23_gratio_0001_0002 [1.446]
06-23 r23_gratio_0000_00.5 [0.207]
06-20 r23_gratio_n0.5_0000 [-0.305]
06-19 r23_gratio_n0.5_0000 [-0.437]
06-18 r23_gratio_n001_n0.5 [-0.864]
06-17 r23_gratio_n0.5_0000 [-0.304]
06-16 r23_gratio_0001_0002 [1.122]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.124]
07-11 r24_volaratio_002_2.5 [2.089]
07-10 r24_volaratio_1.5_002 [1.658]
07-09 r24_volaratio_001_1.5 [1.217]
07-08 r24_volaratio_1.5_002 [1.507]
07-07 r24_volaratio_1.5_002 [1.616]
07-04 r24_volaratio_002_2.5 [2.465]
07-03 r24_volaratio_0.5_001 [0.955]
07-02 r24_volaratio_1.5_002 [1.77]
07-01 r24_volaratio_001_1.5 [1.217]
06-30 r24_volaratio_1.5_002 [1.567]
06-27 r24_volaratio_002_2.5 [2.303]
06-26 r24_volaratio_003_004 [3.482]
06-25 r24_volaratio_001_1.5 [1.433]
06-24 r24_volaratio_1.5_002 [1.578]
06-23 r24_volaratio_001_1.5 [1.288]
06-20 r24_volaratio_002_2.5 [2.073]
06-19 r24_volaratio_001_1.5 [1.074]
06-18 r24_volaratio_1.5_002 [1.902]
06-17 r24_volaratio_0.5_001 [0.799]
06-16 r24_volaratio_001_1.5 [1.288]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8766 etc relac 5817 5696 5710 5792 2472100 27 0.468 -30.794 -0.278
2025-07-11 15:30 8766 etc relac 5815 5696 5712 5765 3572100 68 1.194 -45.185 -0.193
2025-07-10 15:30 8766 etc relac 5703 5610 5685 5697 6516700 -69 -1.197 170.346 -0.439
2025-07-09 15:30 8766 etc relac 5823 5753 5819 5766 2410500 1 0.017 -64.619 0.334
2025-07-08 15:30 8766 etc relac 5793 5707 5788 5765 6813000 -70 -1.2 194.362 0.255
2025-07-07 15:30 8766 etc relac 5910 5816 5901 5835 2314500 -65 -1.102 -44.391 -0.561
2025-07-04 15:30 8766 etc relac 6027 5882 6007 5900 4162100 -106 -1.765 17.163 0.063
2025-07-03 15:30 8766 etc relac 6025 5968 6000 6006 3552400 -17 -0.282 -15.203 0.059
2025-07-02 15:30 8766 etc relac 6037 5932 6007 6023 4189300 -25 -0.413 16.466 -0.56
2025-07-01 15:30 8766 etc relac 6070 5997 6068 6048 3597000 -63 -1.031 -30.875 -1.238
2025-06-30 15:30 8766 etc relac 6156 6061 6120 6111 5203600 25 0.411 -20.34 0.838
2025-06-27 15:30 8766 etc relac 6174 6035 6050 6086 6532300 83 1.383 0.047 1.43
2025-06-26 15:30 8766 etc relac 6003 5801 5869 6003 6529200 153 2.615 88.984 1.65
2025-06-25 15:30 8766 etc relac 5876 5793 5872 5850 3454900 -6 -0.102 13.042 0.391
2025-06-24 15:30 8766 etc relac 5924 5832 5893 5856 3056300 47 0.809 9.247 1.138
2025-06-23 15:30 8766 etc relac 5820 5746 5800 5809 2797600 21 0.363 -45.991 -0.128
2025-06-20 15:30 8766 etc relac 5908 5788 5879 5788 5179900 -109 -1.848 119.181 -0.221
2025-06-19 15:30 8766 etc relac 5929 5866 5918 5897 2363300 -47 -0.791 -32.937 -1.02
2025-06-18 15:30 8766 etc relac 5948 5837 5852 5944 3524000 41 0.695 36.367 0.904
2025-06-17 15:30 8766 etc relac 5930 5883 5902 5903 2584200 -17 -0.287 -11.22 0.588
2025-06-16 15:30 8766 etc relac 5977 5901 5950 5920 2910800 36 0.612 -41.564 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数8766 (-2.16%:-2.16%)
(3%:3%) 日経平均 0.375
(1.95%:1.95%) r2_TOPIXコア30 0.393