Home
rdate:2025-07-14
[銘柄コード] 8725
[銘柄名] ＭＳ＆ＡＤインシュアランスグループホールディングス
[銘柄名en] MS&AD Insurance Group Holdings, Inc.
[銘柄概要] 損保首位級。傘下に三井住友海上、あいおいニッセイ同和損保。海外を拡大。
[URL] https://www.ms-ad-hd.com/ja/index.html
[比較銘柄] 8630(ＳＯＭＰＯ) 8766(東京海上) 8750(第一生命ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 保険業 r1_7150 16:40 13 0.511 55.703 1.448 0.445 0.262 0.265
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 5兆230億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.16]
07-09 r6_pbr_001_1.2 [1.16]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.17]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_1.2_1.4 [1.21]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_1.2_1.4 [1.2]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_001_1.2 [1.19]
06-19 r6_pbr_1.2_1.4 [1.22]
06-18 r6_pbr_1.2_1.4 [1.23]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.23]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.96]
07-11 r7_yield_4.5_005 [4.96]
07-10 r7_yield_005_p00 [5]
07-09 r7_yield_005_p00 [5]
07-08 r7_yield_005_p00 [5]
07-07 r7_yield_005_p00 [5.01]
07-04 r7_yield_4.5_005 [4.97]
07-03 r7_yield_4.5_005 [4.91]
07-02 r7_yield_4.5_005 [4.92]
07-01 r7_yield_4.5_005 [4.86]
06-30 r7_yield_4.5_005 [4.8]
06-27 r7_yield_4.5_005 [4.84]
06-26 r7_yield_4.5_005 [4.84]
06-25 r7_yield_4.5_005 [4.88]
06-24 r7_yield_4.5_005 [4.9]
06-23 r7_yield_4.5_005 [4.96]
06-20 r7_yield_4.5_005 [4.9]
06-19 r7_yield_4.5_005 [4.82]
06-18 r7_yield_4.5_005 [4.77]
06-17 r7_yield_4.5_005 [4.8]
06-16 r7_yield_4.5_005 [4.76]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.3]
07-11 r8_mratio_0020_0050 [21.3]
07-10 r8_mratio_0020_0050 [21.3]
07-09 r8_mratio_0020_0050 [21.3]
07-08 r8_mratio_0010_0020 [16.28]
07-07 r8_mratio_0010_0020 [16.28]
07-04 r8_mratio_0010_0020 [16.28]
07-03 r8_mratio_0010_0020 [16.28]
07-02 r8_mratio_0010_0020 [16.28]
07-01 r8_mratio_0020_0050 [20.38]
06-30 r8_mratio_0020_0050 [20.38]
06-27 r8_mratio_0020_0050 [20.38]
06-26 r8_mratio_0020_0050 [20.38]
06-25 r8_mratio_0020_0050 [20.38]
06-24 r8_mratio_0010_0020 [13.13]
06-23 r8_mratio_0010_0020 [13.13]
06-20 r8_mratio_0010_0020 [13.13]
06-19 r8_mratio_0010_0020 [13.13]
06-18 r8_mratio_0010_0020 [13.13]
06-17 r8_mratio_0005_0010 [7.4]
06-16 r8_mratio_0005_0010 [7.4]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.875]
07-11 r11_rstrength_n0.5_n0.2 [-0.218]
07-10 r11_rstrength_0000_00.2 [0.061]
07-09 r11_rstrength_n001_n0.5 [-0.518]
07-08 r11_rstrength_0001_0002 [1.32]
07-07 r11_rstrength_00.5_00.7 [0.532]
07-04 r11_rstrength_n0.2_0000 [-0.18]
07-03 r11_rstrength_n0.5_n0.2 [-0.349]
07-02 r11_rstrength_0000_00.2 [0.063]
07-01 r11_rstrength_n002_n001 [-1.049]
06-30 r11_rstrength_00.2_00.5 [0.328]
06-27 r11_rstrength_n002_n001 [-1.132]
06-26 r11_rstrength_n001_n0.5 [-0.988]
06-25 r11_rstrength_0001_0002 [1.098]
06-24 r11_rstrength_00.7_0001 [0.885]
06-23 r11_rstrength_n001_n0.5 [-0.721]
06-20 r11_rstrength_00.2_00.5 [0.242]
06-19 r11_rstrength_n0.2_0000 [-0.196]
06-18 r11_rstrength_n001_n0.5 [-0.889]
06-17 r11_rstrength_n0.5_n0.2 [-0.345]
06-16 r11_rstrength_n001_n0.5 [-0.722]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.032]
07-11 r14_atratio_00.5_0001 [0.839]
07-10 r14_atratio_n0.5_0000 [-0.161]
07-09 r14_atratio_0000_00.5 [0.097]
07-08 r14_atratio_0000_00.5 [0.129]
07-07 r14_atratio_n001_n0.5 [-0.769]
07-04 r14_atratio_n002_n001 [-1.078]
07-03 r14_atratio_0000_00.5 [0.032]
07-02 r14_atratio_n002_n001 [-1.191]
07-01 r14_atratio_n002_n001 [-1.207]
06-30 r14_atratio_00.5_0001 [0.811]
06-27 r14_atratio_n0.5_0000 [-0.031]
06-26 r14_atratio_00.5_0001 [0.818]
06-25 r14_atratio_0000_00.5 [0.442]
06-24 r14_atratio_0001_0002 [1.248]
06-23 r14_atratio_n002_n001 [-1.17]
06-20 r14_atratio_n002_n001 [-1.679]
06-19 r14_atratio_n002_n001 [-1.015]
06-18 r14_atratio_00.5_0001 [0.557]
06-17 r14_atratio_n001_n0.5 [-0.737]
06-16 r14_atratio_00.5_0001 [0.556]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.418]
07-11 r15_vratio_n025_0000 [-8.474]
07-10 r15_vratio_0025_0050 [43.137]
07-09 r15_vratio_n025_0000 [-23.133]
07-08 r15_vratio_0050_0075 [56.934]
07-07 r15_vratio_n025_0000 [-7.456]
07-04 r15_vratio_n025_0000 [-4.251]
07-03 r15_vratio_n025_0000 [-3.852]
07-02 r15_vratio_0000_0025 [5.888]
07-01 r15_vratio_n050_n025 [-29.487]
06-30 r15_vratio_0000_0025 [8.608]
06-27 r15_vratio_0000_0025 [15.637]
06-26 r15_vratio_0000_0025 [2.29]
06-25 r15_vratio_0000_0025 [18.751]
06-24 r15_vratio_n025_0000 [-5.991]
06-23 r15_vratio_n050_n025 [-49.347]
06-20 r15_vratio_0100_0200 [144.307]
06-19 r15_vratio_n025_0000 [-15.177]
06-18 r15_vratio_0000_0025 [23.848]
06-17 r15_vratio_n025_0000 [-7.35]
06-16 r15_vratio_n075_n050 [-54.856]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.431]
07-11 r16_ma5_dratio_000_005 [0.638]
07-10 r16_ma5_dratio_n05_000 [-0.174]
07-09 r16_ma5_dratio_n05_000 [-0.372]
07-08 r16_ma5_dratio_n05_000 [-0.787]
07-07 r16_ma5_dratio_n05_000 [-1.489]
07-04 r16_ma5_dratio_n05_000 [-1.565]
07-03 r16_ma5_dratio_n05_000 [-1.017]
07-02 r16_ma5_dratio_n05_000 [-1.364]
07-01 r16_ma5_dratio_n05_000 [-0.337]
06-30 r16_ma5_dratio_000_005 [1.045]
06-27 r16_ma5_dratio_000_005 [0.888]
06-26 r16_ma5_dratio_000_005 [1.181]
06-25 r16_ma5_dratio_000_005 [0.284]
06-24 r16_ma5_dratio_n05_000 [-0.603]
06-23 r16_ma5_dratio_n05_000 [-2.239]
06-20 r16_ma5_dratio_n05_000 [-1.88]
06-19 r16_ma5_dratio_n05_000 [-0.667]
06-18 r16_ma5_dratio_n05_000 [-0.313]
06-17 r16_ma5_dratio_n05_000 [-1.631]
06-16 r16_ma5_dratio_n05_000 [-2.193]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.102]
07-11 r17_ma10_dratio_n05_000 [-0.411]
07-10 r17_ma10_dratio_n05_000 [-1.491]
07-09 r17_ma10_dratio_n05_000 [-1.667]
07-08 r17_ma10_dratio_n05_000 [-1.998]
07-07 r17_ma10_dratio_n05_000 [-2.325]
07-04 r17_ma10_dratio_n05_000 [-1.661]
07-03 r17_ma10_dratio_n05_000 [-0.724]
07-02 r17_ma10_dratio_n05_000 [-0.952]
07-01 r17_ma10_dratio_n05_000 [-0.063]
06-30 r17_ma10_dratio_000_005 [1.029]
06-27 r17_ma10_dratio_000_005 [0.134]
06-26 r17_ma10_dratio_000_005 [0.059]
06-25 r17_ma10_dratio_n05_000 [-1.123]
06-24 r17_ma10_dratio_n05_000 [-2.161]
06-23 r17_ma10_dratio_n05_000 [-4.207]
06-20 r17_ma10_dratio_n05_000 [-4.128]
06-19 r17_ma10_dratio_n05_000 [-3.341]
06-18 r17_ma10_dratio_n05_000 [-3.046]
06-17 r17_ma10_dratio_n05_000 [-4.311]
06-16 r17_ma10_dratio_n05_000 [-4.289]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.257]
07-11 r18_ma25_dratio_n05_000 [-2.667]
07-10 r18_ma25_dratio_n05_000 [-3.871]
07-09 r18_ma25_dratio_n05_000 [-4.142]
07-08 r18_ma25_dratio_n05_000 [-4.708]
07-07 r18_ma25_dratio_n07_n05 [-5.268]
07-04 r18_ma25_dratio_n05_000 [-4.972]
07-03 r18_ma25_dratio_n05_000 [-4.328]
07-02 r18_ma25_dratio_n05_000 [-4.653]
07-01 r18_ma25_dratio_n05_000 [-3.662]
06-30 r18_ma25_dratio_n05_000 [-2.597]
06-27 r18_ma25_dratio_n05_000 [-3.415]
06-26 r18_ma25_dratio_n05_000 [-3.425]
06-25 r18_ma25_dratio_n05_000 [-4.224]
06-24 r18_ma25_dratio_n05_000 [-4.777]
06-23 r18_ma25_dratio_n07_n05 [-6.104]
06-20 r18_ma25_dratio_n07_n05 [-5.218]
06-19 r18_ma25_dratio_n05_000 [-3.846]
06-18 r18_ma25_dratio_n05_000 [-3.008]
06-17 r18_ma25_dratio_n05_000 [-3.674]
06-16 r18_ma25_dratio_n05_000 [-3.049]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.473]
07-11 r19_ma50_dratio_n05_000 [-4.532]
07-10 r19_ma50_dratio_n07_n05 [-5.396]
07-09 r19_ma50_dratio_n07_n05 [-5.32]
07-08 r19_ma50_dratio_n07_n05 [-5.46]
07-07 r19_ma50_dratio_n07_n05 [-5.598]
07-04 r19_ma50_dratio_n05_000 [-4.835]
07-03 r19_ma50_dratio_n05_000 [-3.714]
07-02 r19_ma50_dratio_n05_000 [-3.636]
07-01 r19_ma50_dratio_n05_000 [-2.388]
06-30 r19_ma50_dratio_n05_000 [-1.065]
06-27 r19_ma50_dratio_n05_000 [-1.671]
06-26 r19_ma50_dratio_n05_000 [-1.478]
06-25 r19_ma50_dratio_n05_000 [-2.083]
06-24 r19_ma50_dratio_n05_000 [-2.33]
06-23 r19_ma50_dratio_n05_000 [-3.406]
06-20 r19_ma50_dratio_n05_000 [-2]
06-19 r19_ma50_dratio_n05_000 [-0.138]
06-18 r19_ma50_dratio_000_005 [1.289]
06-17 r19_ma50_dratio_000_005 [0.984]
06-16 r19_ma50_dratio_000_005 [1.883]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.232]
07-11 r20_ma75_dratio_n05_000 [-2.343]
07-10 r20_ma75_dratio_n05_000 [-3.275]
07-09 r20_ma75_dratio_n05_000 [-3.249]
07-08 r20_ma75_dratio_n05_000 [-3.467]
07-07 r20_ma75_dratio_n05_000 [-3.735]
07-04 r20_ma75_dratio_n05_000 [-3.133]
07-03 r20_ma75_dratio_n05_000 [-2.168]
07-02 r20_ma75_dratio_n05_000 [-2.252]
07-01 r20_ma75_dratio_n05_000 [-1.118]
06-30 r20_ma75_dratio_000_005 [0.078]
06-27 r20_ma75_dratio_n05_000 [-0.714]
06-26 r20_ma75_dratio_n05_000 [-0.673]
06-25 r20_ma75_dratio_n05_000 [-1.487]
06-24 r20_ma75_dratio_n05_000 [-1.959]
06-23 r20_ma75_dratio_n05_000 [-3.188]
06-20 r20_ma75_dratio_n05_000 [-2.091]
06-19 r20_ma75_dratio_n05_000 [-0.452]
06-18 r20_ma75_dratio_000_005 [0.606]
06-17 r20_ma75_dratio_000_005 [0.109]
06-16 r20_ma75_dratio_000_005 [0.933]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.246]
07-11 r21_mrstrength_0001_0002 [1.032]
07-10 r21_mrstrength_00.2_00.5 [0.278]
07-09 r21_mrstrength_n0.5_n0.2 [-0.237]
07-08 r21_mrstrength_n0.2_0000 [-0.126]
07-07 r21_mrstrength_n0.5_n0.2 [-0.208]
07-04 r21_mrstrength_n002_n001 [-1.141]
07-03 r21_mrstrength_n0.2_0000 [-0.027]
07-02 r21_mrstrength_n001_n0.5 [-0.631]
07-01 r21_mrstrength_0000_00.2 [0.031]
06-30 r21_mrstrength_n0.2_0000 [-0.027]
06-27 r21_mrstrength_n002_n001 [-1.461]
06-26 r21_mrstrength_n001_n0.5 [-0.832]
06-25 r21_mrstrength_0000_00.2 [0.051]
06-24 r21_mrstrength_0000_00.2 [0.11]
06-23 r21_mrstrength_n002_n001 [-1.042]
06-20 r21_mrstrength_n002_n001 [-1.458]
06-19 r21_mrstrength_0000_00.2 [0.005]
06-18 r21_mrstrength_n0.5_n0.2 [-0.347]
06-17 r21_mrstrength_n002_n001 [-1.325]
06-16 r21_mrstrength_n001_n0.5 [-0.705]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.608]
07-11 r23_gratio_n001_n0.5 [-0.775]
07-10 r23_gratio_n0.5_0000 [-0.226]
07-09 r23_gratio_00.5_0001 [0.677]
07-08 r23_gratio_n0.5_0000 [-0.42]
07-07 r23_gratio_0000_00.5 [0.449]
07-04 r23_gratio_0000_00.5 [0.222]
07-03 r23_gratio_n001_n0.5 [-0.507]
07-02 r23_gratio_n001_n0.5 [-0.658]
07-01 r23_gratio_n0.5_0000 [-0.31]
06-30 r23_gratio_0000_00.5 [0.437]
06-27 r23_gratio_n0.5_0000 [-0.094]
06-26 r23_gratio_n0.5_0000 [-0.031]
06-25 r23_gratio_00.5_0001 [0.979]
06-24 r23_gratio_0001_0002 [1.056]
06-23 r23_gratio_n0.5_0000 [-0.379]
06-20 r23_gratio_n001_n0.5 [-0.684]
06-19 r23_gratio_n0.5_0000 [-0.338]
06-18 r23_gratio_n001_n0.5 [-0.588]
06-17 r23_gratio_n001_n0.5 [-0.921]
06-16 r23_gratio_0001_0002 [1.729]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.583]
07-11 r24_volaratio_1.5_002 [1.952]
07-10 r24_volaratio_001_1.5 [1.01]
07-09 r24_volaratio_001_1.5 [1.199]
07-08 r24_volaratio_001_1.5 [1.104]
07-07 r24_volaratio_1.5_002 [1.522]
07-04 r24_volaratio_001_1.5 [1.41]
07-03 r24_volaratio_001_1.5 [1.154]
07-02 r24_volaratio_001_1.5 [1.277]
07-01 r24_volaratio_1.5_002 [1.8]
06-30 r24_volaratio_001_1.5 [1.122]
06-27 r24_volaratio_001_1.5 [1.252]
06-26 r24_volaratio_1.5_002 [1.52]
06-25 r24_volaratio_001_1.5 [1.107]
06-24 r24_volaratio_001_1.5 [1.268]
06-23 r24_volaratio_1.5_002 [1.611]
06-20 r24_volaratio_1.5_002 [1.521]
06-19 r24_volaratio_001_1.5 [1.344]
06-18 r24_volaratio_1.5_002 [1.683]
06-17 r24_volaratio_0.5_001 [0.745]
06-16 r24_volaratio_001_1.5 [1.478]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8725 etc relac 3144 3095 3105 3123 2639300 -1 -0.032 -38.418 -0.278
2025-07-11 15:30 8725 etc relac 3133 3073 3074 3124 4285800 26 0.839 -8.474 -0.193
2025-07-10 15:30 8725 etc relac 3100 3069 3096 3098 4682600 -5 -0.161 43.137 -0.439
2025-07-09 15:30 8725 etc relac 3122 3085 3121 3103 3271400 3 0.097 -23.133 0.334
2025-07-08 15:30 8725 etc relac 3113 3079 3083 3100 4255900 4 0.129 56.934 0.255
2025-07-07 15:30 8725 etc relac 3136 3089 3134 3096 2711900 -24 -0.769 -7.456 -0.561
2025-07-04 15:30 8725 etc relac 3164 3120 3161 3120 2930400 -34 -1.078 -4.251 0.063
2025-07-03 15:30 8725 etc relac 3155 3119 3137 3154 3060500 1 0.032 -3.852 0.059
2025-07-02 15:30 8725 etc relac 3173 3133 3170 3153 3183100 -38 -1.191 5.888 -0.56
2025-07-01 15:30 8725 etc relac 3224 3167 3220 3191 3006100 -39 -1.207 -29.487 -1.238
2025-06-30 15:30 8725 etc relac 3245 3209 3218 3230 4263200 26 0.811 8.608 0.838
2025-06-27 15:30 8725 etc relac 3235 3195 3202 3204 3925300 -1 -0.031 15.637 1.43
2025-06-26 15:30 8725 etc relac 3205 3157 3178 3205 3394500 26 0.818 2.29 1.65
2025-06-25 15:30 8725 etc relac 3198 3163 3196 3179 3318500 14 0.442 18.751 0.391
2025-06-24 15:30 8725 etc relac 3195 3155 3159 3165 2794500 39 1.248 -5.991 1.138
2025-06-23 15:30 8725 etc relac 3153 3103 3151 3126 2972600 -37 -1.17 -49.347 -0.128
2025-06-20 15:30 8725 etc relac 3204 3156 3195 3163 5868500 -54 -1.679 144.307 -0.221
2025-06-19 15:30 8725 etc relac 3243 3200 3239 3217 2402100 -33 -1.015 -15.177 -1.02
2025-06-18 15:30 8725 etc relac 3262 3208 3213 3250 2831900 18 0.557 23.848 0.904
2025-06-17 15:30 8725 etc relac 3245 3221 3226 3232 2286600 -24 -0.737 -7.35 0.588
2025-06-16 15:30 8725 etc relac 3295 3247 3294 3256 2468000 18 0.556 -54.856 1.261


relastats
r2_損害保険rdate
0.819 2025-07-14
-0.032 2025-07-11
-0.304 2025-07-10
0.412 2025-07-09
-0.206 2025-07-08
0.106 2025-07-07
-0.129 2025-07-04
-1.306 2025-07-03
-0.272 2025-07-02
-0.668 2025-07-01
-0.022 2025-06-30
1.132 2025-06-27
0.521 2025-06-26
0.673 2025-06-25
0.191 2025-06-24
-0.931 2025-06-23
-1.069 2025-06-20
-0.545 2025-06-19
0.785 2025-06-18
0.652 2025-06-17
0.463 2025-06-16

相関係数8725 (-4.08%:-4.08%)
(3%:3%) 日経平均 -0.288
(-0.24%:-0.24%) r2_損害保険 0.816