Home
rdate:2025-07-14
[銘柄コード] 8699
[銘柄名] ＨＳホールディングス
[銘柄名en] HS Holdings Co.,Ltd.
[銘柄概要] 海外中心の金融会社。モンゴル・ハーン銀行が主。キルギス、ロシアで金融。国内はリユース。
[URL] https://hs-hd.co.jp/
[比較銘柄] 8708(アイザワ証Ｇ) 8739(スパークス) 165A(ＳＢＩレオス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 434億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_銀行事業・業務 16:49 8 -0.487 18.145 1.098 -0.383 -0.317 0.003
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_モンゴル関連 16:48 7 -0.096 27.724 2.376 -0.082 -0.042 0.124
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.2_0.4 [0.39]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [1166]
07-11 r8_mratio_1000_5000 [1166]
07-10 r8_mratio_1000_5000 [1166]
07-09 r8_mratio_1000_5000 [1166]
07-08 r8_mratio_0100_1000 [972]
07-07 r8_mratio_0100_1000 [972]
07-04 r8_mratio_0100_1000 [972]
07-03 r8_mratio_0100_1000 [972]
07-02 r8_mratio_0100_1000 [972]
07-01 r8_mratio_1000_5000 [1090]
06-30 r8_mratio_1000_5000 [1090]
06-27 r8_mratio_1000_5000 [1090]
06-26 r8_mratio_1000_5000 [1090]
06-25 r8_mratio_1000_5000 [1090]
06-24 r8_mratio_1000_5000 [1178]
06-23 r8_mratio_1000_5000 [1178]
06-20 r8_mratio_1000_5000 [1178]
06-19 r8_mratio_1000_5000 [1178]
06-18 r8_mratio_1000_5000 [1178]
06-17 r8_mratio_1000_5000 [1412]
06-16 r8_mratio_1000_5000 [1412]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.517]
07-11 r11_rstrength_n002_n001 [-1.298]
07-10 r11_rstrength_00.7_0001 [0.823]
07-09 r11_rstrength_00.2_00.5 [0.299]
07-08 r11_rstrength_n0.5_n0.2 [-0.249]
07-07 r11_rstrength_n001_n0.5 [-0.996]
07-04 r11_rstrength_n002_n001 [-1.958]
07-03 r11_rstrength_0000_00.2 [0.16]
07-02 r11_rstrength_0001_0002 [1.326]
07-01 r11_rstrength_n002_n001 [-1.671]
06-30 r11_rstrength_00.7_0001 [0.871]
06-27 r11_rstrength_n005_n002 [-2.646]
06-26 r11_rstrength_n005_n002 [-2.649]
06-25 r11_rstrength_00.5_00.7 [0.598]
06-24 r11_rstrength_n002_n001 [-1.718]
06-23 r11_rstrength_0002_0005 [3.465]
06-20 r11_rstrength_0002_0005 [2.711]
06-19 r11_rstrength_00.7_0001 [0.889]
06-18 r11_rstrength_00.7_0001 [0.745]
06-17 r11_rstrength_0005_0010 [5.271]
06-16 r11_rstrength_0002_0005 [2.718]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.944]
07-11 r14_atratio_00.5_0001 [0.652]
07-10 r14_atratio_0000_00.5 [0.468]
07-09 r14_atratio_00.5_0001 [0.85]
07-08 r14_atratio_00.5_0001 [0.953]
07-07 r14_atratio_n002_n001 [-1.871]
07-04 r14_atratio_n002_n001 [-1.475]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.276]
07-01 r14_atratio_n002_n001 [-1.538]
06-30 r14_atratio_0001_0002 [1.376]
06-27 r14_atratio_n002_n001 [-1.978]
06-26 r14_atratio_n001_n0.5 [-0.803]
06-25 r14_atratio_00.5_0001 [0.9]
06-24 r14_atratio_n001_n0.5 [-0.804]
06-23 r14_atratio_0002_0003 [2.658]
06-20 r14_atratio_0001_0002 [1.112]
06-19 r14_atratio_00.5_0001 [0.559]
06-18 r14_atratio_0001_0002 [1.706]
06-17 r14_atratio_0003_0005 [4.975]
06-16 r14_atratio_0003_0005 [4.037]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.344]
07-11 r15_vratio_n025_0000 [-7.123]
07-10 r15_vratio_n075_n050 [-64.794]
07-09 r15_vratio_0050_0075 [73.09]
07-08 r15_vratio_n075_n050 [-64.554]
07-07 r15_vratio_0300_0500 [360.993]
07-04 r15_vratio_n050_n025 [-39.537]
07-03 r15_vratio_0000_0025 [15.56]
07-02 r15_vratio_n025_0000 [-1.753]
07-01 r15_vratio_0000_0025 [11.996]
06-30 r15_vratio_n025_0000 [-17.164]
06-27 r15_vratio_n050_n025 [-30.29]
06-26 r15_vratio_n050_n025 [-39.962]
06-25 r15_vratio_0200_0300 [205.427]
06-24 r15_vratio_n025_0000 [-10.63]
06-23 r15_vratio_0050_0075 [64.237]
06-20 r15_vratio_0025_0050 [25.265]
06-19 r15_vratio_n075_n050 [-53.824]
06-18 r15_vratio_0000_0025 [14.607]
06-17 r15_vratio_0000_0025 [2.89]
06-16 r15_vratio_0050_0075 [60.185]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.824]
07-11 r16_ma5_dratio_000_005 [1.332]
07-10 r16_ma5_dratio_000_005 [0.884]
07-09 r16_ma5_dratio_000_005 [0.188]
07-08 r16_ma5_dratio_n05_000 [-0.973]
07-07 r16_ma5_dratio_n05_000 [-2.437]
07-04 r16_ma5_dratio_n05_000 [-1.602]
07-03 r16_ma5_dratio_n05_000 [-0.513]
07-02 r16_ma5_dratio_n05_000 [-1.004]
07-01 r16_ma5_dratio_n05_000 [-1.378]
06-30 r16_ma5_dratio_n05_000 [-0.253]
06-27 r16_ma5_dratio_n05_000 [-1.873]
06-26 r16_ma5_dratio_000_005 [0.09]
06-25 r16_ma5_dratio_000_005 [1.503]
06-24 r16_ma5_dratio_000_005 [1.48]
06-23 r16_ma5_dratio_000_005 [3.359]
06-20 r16_ma5_dratio_000_005 [2.866]
06-19 r16_ma5_dratio_000_005 [4.191]
06-18 r16_ma5_dratio_005_007 [6.133]
06-17 r16_ma5_dratio_005_007 [6.63]
06-16 r16_ma5_dratio_000_005 [3.459]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.167]
07-11 r17_ma10_dratio_000_005 [0.362]
07-10 r17_ma10_dratio_n05_000 [-0.381]
07-09 r17_ma10_dratio_n05_000 [-1.203]
07-08 r17_ma10_dratio_n05_000 [-2.513]
07-07 r17_ma10_dratio_n05_000 [-3.894]
07-04 r17_ma10_dratio_n05_000 [-2.694]
07-03 r17_ma10_dratio_n05_000 [-1.435]
07-02 r17_ma10_dratio_n05_000 [-1.382]
07-01 r17_ma10_dratio_n05_000 [-1.001]
06-30 r17_ma10_dratio_000_005 [0.849]
06-27 r17_ma10_dratio_000_005 [0.396]
06-26 r17_ma10_dratio_000_005 [3.606]
06-25 r17_ma10_dratio_005_007 [5.985]
06-24 r17_ma10_dratio_005_007 [6.612]
06-23 r17_ma10_dratio_007_010 [9.002]
06-20 r17_ma10_dratio_007_010 [7.806]
06-19 r17_ma10_dratio_007_010 [7.814]
06-18 r17_ma10_dratio_007_010 [8.329]
06-17 r17_ma10_dratio_007_010 [7.543]
06-16 r17_ma10_dratio_000_005 [3.151]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.204]
07-11 r18_ma25_dratio_000_005 [2.137]
07-10 r18_ma25_dratio_000_005 [1.865]
07-09 r18_ma25_dratio_000_005 [1.765]
07-08 r18_ma25_dratio_000_005 [1.254]
07-07 r18_ma25_dratio_000_005 [0.571]
07-04 r18_ma25_dratio_000_005 [2.769]
07-03 r18_ma25_dratio_000_005 [4.71]
07-02 r18_ma25_dratio_005_007 [5.164]
07-01 r18_ma25_dratio_005_007 [5.985]
06-30 r18_ma25_dratio_007_010 [8.189]
06-27 r18_ma25_dratio_007_010 [7.351]
06-26 r18_ma25_dratio_010_015 [10.103]
06-25 r18_ma25_dratio_010_015 [11.716]
06-24 r18_ma25_dratio_010_015 [11.506]
06-23 r18_ma25_dratio_010_015 [13.195]
06-20 r18_ma25_dratio_010_015 [11.046]
06-19 r18_ma25_dratio_010_015 [10.472]
06-18 r18_ma25_dratio_010_015 [10.473]
06-17 r18_ma25_dratio_007_010 [9.173]
06-16 r18_ma25_dratio_000_005 [4.452]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.87]
07-11 r19_ma50_dratio_007_010 [7.164]
07-10 r19_ma50_dratio_005_007 [6.7]
07-09 r19_ma50_dratio_005_007 [6.474]
07-08 r19_ma50_dratio_005_007 [5.847]
07-07 r19_ma50_dratio_005_007 [5.087]
07-04 r19_ma50_dratio_007_010 [7.312]
07-03 r19_ma50_dratio_007_010 [9.188]
07-02 r19_ma50_dratio_007_010 [9.512]
07-01 r19_ma50_dratio_010_015 [10.139]
06-30 r19_ma50_dratio_010_015 [12.203]
06-27 r19_ma50_dratio_010_015 [11.055]
06-26 r19_ma50_dratio_010_015 [13.657]
06-25 r19_ma50_dratio_010_015 [14.981]
06-24 r19_ma50_dratio_010_015 [14.406]
06-23 r19_ma50_dratio_015_020 [15.767]
06-20 r19_ma50_dratio_010_015 [13.271]
06-19 r19_ma50_dratio_010_015 [12.457]
06-18 r19_ma50_dratio_010_015 [12.3]
06-17 r19_ma50_dratio_010_015 [10.859]
06-16 r19_ma50_dratio_005_007 [6.013]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.15]
07-11 r20_ma75_dratio_010_015 [10.558]
07-10 r20_ma75_dratio_010_015 [10.125]
07-09 r20_ma75_dratio_007_010 [9.864]
07-08 r20_ma75_dratio_007_010 [9.178]
07-07 r20_ma75_dratio_007_010 [8.407]
07-04 r20_ma75_dratio_010_015 [10.704]
07-03 r20_ma75_dratio_010_015 [12.639]
07-02 r20_ma75_dratio_010_015 [12.968]
07-01 r20_ma75_dratio_010_015 [13.594]
06-30 r20_ma75_dratio_015_020 [15.708]
06-27 r20_ma75_dratio_010_015 [14.502]
06-26 r20_ma75_dratio_015_020 [17.15]
06-25 r20_ma75_dratio_015_020 [18.484]
06-24 r20_ma75_dratio_015_020 [17.842]
06-23 r20_ma75_dratio_015_020 [19.217]
06-20 r20_ma75_dratio_015_020 [16.556]
06-19 r20_ma75_dratio_015_020 [15.647]
06-18 r20_ma75_dratio_015_020 [15.365]
06-17 r20_ma75_dratio_010_015 [13.772]
06-16 r20_ma75_dratio_007_010 [8.683]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.666]
07-11 r21_mrstrength_00.7_0001 [0.845]
07-10 r21_mrstrength_00.7_0001 [0.907]
07-09 r21_mrstrength_00.5_00.7 [0.516]
07-08 r21_mrstrength_00.5_00.7 [0.698]
07-07 r21_mrstrength_n002_n001 [-1.31]
07-04 r21_mrstrength_n002_n001 [-1.538]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.284]
07-01 r21_mrstrength_n0.5_n0.2 [-0.3]
06-30 r21_mrstrength_00.5_00.7 [0.538]
06-27 r21_mrstrength_n005_n002 [-3.408]
06-26 r21_mrstrength_n005_n002 [-2.453]
06-25 r21_mrstrength_00.5_00.7 [0.509]
06-24 r21_mrstrength_n002_n001 [-1.942]
06-23 r21_mrstrength_0002_0005 [2.786]
06-20 r21_mrstrength_0001_0002 [1.333]
06-19 r21_mrstrength_0001_0002 [1.579]
06-18 r21_mrstrength_00.7_0001 [0.802]
06-17 r21_mrstrength_0002_0005 [4.387]
06-16 r21_mrstrength_0002_0005 [2.776]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.185]
07-11 r23_gratio_0000_00.5 [0.466]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.189]
07-08 r23_gratio_0000_00.5 [0.381]
07-07 r23_gratio_n003_n002 [-2.806]
07-04 r23_gratio_0000_00.5 [0.276]
07-03 r23_gratio_n0.5_0000 [-0.276]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.826]
06-27 r23_gratio_0001_0002 [1.169]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.9]
06-24 r23_gratio_n001_n0.5 [-0.804]
06-23 r23_gratio_n0.5_0000 [-0.092]
06-20 r23_gratio_n0.5_0000 [-0.093]
06-19 r23_gratio_n0.5_0000 [-0.373]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.1]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.93]
07-11 r24_volaratio_1.5_002 [1.674]
07-10 r24_volaratio_001_1.5 [1.321]
07-09 r24_volaratio_1.5_002 [1.697]
07-08 r24_volaratio_002_2.5 [2.011]
07-07 r24_volaratio_003_004 [3.083]
07-04 r24_volaratio_2.5_003 [2.914]
07-03 r24_volaratio_001_1.5 [1.481]
07-02 r24_volaratio_1.5_002 [1.843]
07-01 r24_volaratio_003_004 [3.493]
06-30 r24_volaratio_1.5_002 [1.653]
06-27 r24_volaratio_003_004 [3.761]
06-26 r24_volaratio_2.5_003 [2.562]
06-25 r24_volaratio_005_007 [6.327]
06-24 r24_volaratio_2.5_003 [2.532]
06-23 r24_volaratio_003_004 [3.963]
06-20 r24_volaratio_2.5_003 [2.507]
06-19 r24_volaratio_2.5_003 [2.822]
06-18 r24_volaratio_003_004 [3.337]
06-17 r24_volaratio_005_007 [5.378]
06-16 r24_volaratio_004_005 [4.886]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8699 etc relac 1089 1058 1082 1059 73900 -21 -1.944 13.344 -0.278
2025-07-11 15:30 8699 etc relac 1093 1075 1078 1080 65200 7 0.652 -7.123 -0.193
2025-07-10 15:30 8699 etc relac 1074 1060 1068 1073 70200 5 0.468 -64.794 -0.439
2025-07-09 15:30 8699 etc relac 1079 1061 1061 1068 199400 9 0.85 73.09 0.334
2025-07-08 15:30 8699 etc relac 1065 1044 1053 1059 115200 10 0.953 -64.554 0.255
2025-07-07 15:30 8699 etc relac 1070 1038 1039 1049 325000 -20 -1.871 360.993 -0.561
2025-07-04 15:30 8699 etc relac 1095 1064 1088 1069 70500 -16 -1.475 -39.537 0.063
2025-07-03 15:30 8699 etc relac 1096 1080 1082 1085 116600 0 0 15.56 0.059
2025-07-02 15:30 8699 etc relac 1105 1085 1088 1085 100900 -3 -0.276 -1.753 -0.56
2025-07-01 15:30 8699 etc relac 1126 1088 1105 1088 102700 -17 -1.538 11.996 -1.238
2025-06-30 15:30 8699 etc relac 1107 1089 1099 1105 91700 15 1.376 -17.164 0.838
2025-06-27 15:30 8699 etc relac 1131 1090 1125 1090 110700 -22 -1.978 -30.29 1.43
2025-06-26 15:30 8699 etc relac 1121 1093 1121 1112 158800 -9 -0.803 -39.962 1.65
2025-06-25 15:30 8699 etc relac 1126 1059 1101 1121 264500 10 0.9 205.427 0.391
2025-06-24 15:30 8699 etc relac 1134 1106 1111 1111 86600 -9 -0.804 -10.63 1.138
2025-06-23 15:30 8699 etc relac 1128 1085 1090 1120 96900 29 2.658 64.237 -0.128
2025-06-20 15:30 8699 etc relac 1104 1077 1078 1091 59000 12 1.112 25.265 -0.221
2025-06-19 15:30 8699 etc relac 1093 1063 1069 1079 47100 6 0.559 -53.824 -1.02
2025-06-18 15:30 8699 etc relac 1084 1049 1055 1073 102000 18 1.706 14.607 0.904
2025-06-17 15:30 8699 etc relac 1058 1004 1004 1055 89000 50 4.975 2.89 0.588
2025-06-16 15:30 8699 etc relac 1009 962 966 1005 86500 39 4.037 60.185 1.261


relastats
r2_銀行rdate
-0.191 2025-07-14
1.724 2025-07-11
-0.104 2025-07-10
1.684 2025-07-09
0.055 2025-07-08
-0.722 2025-07-07
1.147 2025-07-04
0.079 2025-07-03
0.147 2025-07-02
-0.187 2025-07-01
0.175 2025-06-30
0.192 2025-06-27
0.055 2025-06-26
-0.023 2025-06-25
0.624 2025-06-24
-0.178 2025-06-23
-0.547 2025-06-20
-0.206 2025-06-19
0.307 2025-06-18
0.118 2025-06-17
0.889 2025-06-16

相関係数8699 (5.37%:5.37%)
(3%:3%) 日経平均 0.118
(4.19%:4.19%) r2_銀行 -0.267