Home
rdate:2025-07-14
[銘柄コード] 8616
[銘柄名] 東海東京フィナンシャル・ホールディングス
[銘柄名en] Tokai Tokyo Financial Holdings, Inc.
[銘柄概要] 中部地区地盤の証券準大手。対面営業が主体。有力地銀と提携推進。
[URL] https://www.tokaitokyo-fh.jp/
[比較銘柄] 8604(野村) 8601(大和) 8609(岡三)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,360億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.29]
07-11 r8_mratio_0005_0010 [5.29]
07-10 r8_mratio_0005_0010 [5.29]
07-09 r8_mratio_0005_0010 [5.29]
07-08 r8_mratio_0003_0005 [4.43]
07-07 r8_mratio_0003_0005 [4.43]
07-04 r8_mratio_0003_0005 [4.43]
07-03 r8_mratio_0003_0005 [4.43]
07-02 r8_mratio_0003_0005 [4.43]
07-01 r8_mratio_0005_0010 [6.31]
06-30 r8_mratio_0005_0010 [6.31]
06-27 r8_mratio_0005_0010 [6.31]
06-26 r8_mratio_0005_0010 [6.31]
06-25 r8_mratio_0005_0010 [6.31]
06-24 r8_mratio_0005_0010 [5.94]
06-23 r8_mratio_0005_0010 [5.94]
06-20 r8_mratio_0005_0010 [5.94]
06-19 r8_mratio_0005_0010 [5.94]
06-18 r8_mratio_0005_0010 [5.94]
06-17 r8_mratio_0005_0010 [5.73]
06-16 r8_mratio_0005_0010 [5.73]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.364]
07-11 r11_rstrength_00.2_00.5 [0.302]
07-10 r11_rstrength_00.5_00.7 [0.585]
07-09 r11_rstrength_00.2_00.5 [0.456]
07-08 r11_rstrength_00.5_00.7 [0.643]
07-07 r11_rstrength_00.5_00.7 [0.507]
07-04 r11_rstrength_n001_n0.5 [-0.537]
07-03 r11_rstrength_0000_00.2 [0.163]
07-02 r11_rstrength_00.7_0001 [0.873]
07-01 r11_rstrength_00.7_0001 [0.777]
06-30 r11_rstrength_n0.5_n0.2 [-0.27]
06-27 r11_rstrength_n001_n0.5 [-0.615]
06-26 r11_rstrength_00.2_00.5 [0.249]
06-25 r11_rstrength_n0.2_0000 [-0.089]
06-24 r11_rstrength_00.2_00.5 [0.341]
06-23 r11_rstrength_0000_00.2 [0.021]
06-20 r11_rstrength_0000_00.2 [0.194]
06-19 r11_rstrength_0000_00.2 [0.187]
06-18 r11_rstrength_n001_n0.5 [-0.8]
06-17 r11_rstrength_n0.2_0000 [-0.099]
06-16 r11_rstrength_00.2_00.5 [0.424]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.772]
07-11 r14_atratio_0002_0003 [2.17]
07-10 r14_atratio_0000_00.5 [0.396]
07-09 r14_atratio_0001_0002 [1.406]
07-08 r14_atratio_00.5_0001 [0.81]
07-07 r14_atratio_n001_n0.5 [-0.803]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.403]
07-02 r14_atratio_00.5_0001 [0.609]
07-01 r14_atratio_n0.5_0000 [-0.404]
06-30 r14_atratio_n0.5_0000 [-0.202]
06-27 r14_atratio_0001_0002 [1.639]
06-26 r14_atratio_0001_0002 [1.035]
06-25 r14_atratio_0000_00.5 [0.207]
06-24 r14_atratio_0001_0002 [1.474]
06-23 r14_atratio_n001_n0.5 [-0.835]
06-20 r14_atratio_n002_n001 [-1.844]
06-19 r14_atratio_n001_n0.5 [-0.611]
06-18 r14_atratio_0001_0002 [1.029]
06-17 r14_atratio_0000_00.5 [0.206]
06-16 r14_atratio_0001_0002 [1.042]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.58]
07-11 r15_vratio_0100_0200 [133.367]
07-10 r15_vratio_n050_n025 [-38.751]
07-09 r15_vratio_0050_0075 [58.842]
07-08 r15_vratio_0025_0050 [41.336]
07-07 r15_vratio_n050_n025 [-26.661]
07-04 r15_vratio_n025_0000 [-14.283]
07-03 r15_vratio_0050_0075 [53.975]
07-02 r15_vratio_n025_0000 [-18.01]
07-01 r15_vratio_n050_n025 [-29.704]
06-30 r15_vratio_n025_0000 [-23.397]
06-27 r15_vratio_0050_0075 [71.819]
06-26 r15_vratio_0000_0025 [10.286]
06-25 r15_vratio_n025_0000 [-7.976]
06-24 r15_vratio_n025_0000 [-0.264]
06-23 r15_vratio_n075_n050 [-63.403]
06-20 r15_vratio_0100_0200 [187.642]
06-19 r15_vratio_n025_0000 [-12.713]
06-18 r15_vratio_0025_0050 [44.881]
06-17 r15_vratio_n025_0000 [-24.852]
06-16 r15_vratio_n025_0000 [-17.01]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.353]
07-11 r16_ma5_dratio_000_005 [2.696]
07-10 r16_ma5_dratio_000_005 [1.319]
07-09 r16_ma5_dratio_000_005 [1.284]
07-08 r16_ma5_dratio_000_005 [0.242]
07-07 r16_ma5_dratio_n05_000 [-0.363]
07-04 r16_ma5_dratio_000_005 [0.403]
07-03 r16_ma5_dratio_000_005 [0.484]
07-02 r16_ma5_dratio_000_005 [0.486]
07-01 r16_ma5_dratio_000_005 [0.407]
06-30 r16_ma5_dratio_000_005 [1.268]
06-27 r16_ma5_dratio_000_005 [2.31]
06-26 r16_ma5_dratio_000_005 [1.371]
06-25 r16_ma5_dratio_000_005 [0.332]
06-24 r16_ma5_dratio_n05_000 [-0.207]
06-23 r16_ma5_dratio_n05_000 [-1.819]
06-20 r16_ma5_dratio_n05_000 [-1.4]
06-19 r16_ma5_dratio_000_005 [0.412]
06-18 r16_ma5_dratio_000_005 [1.279]
06-17 r16_ma5_dratio_000_005 [0.621]
06-16 r16_ma5_dratio_000_005 [0.539]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.798]
07-11 r17_ma10_dratio_000_005 [3.559]
07-10 r17_ma10_dratio_000_005 [1.807]
07-09 r17_ma10_dratio_000_005 [1.794]
07-08 r17_ma10_dratio_000_005 [0.83]
07-07 r17_ma10_dratio_000_005 [0.345]
07-04 r17_ma10_dratio_000_005 [1.55]
07-03 r17_ma10_dratio_000_005 [1.945]
07-02 r17_ma10_dratio_000_005 [1.744]
07-01 r17_ma10_dratio_000_005 [1.232]
06-30 r17_ma10_dratio_000_005 [1.789]
06-27 r17_ma10_dratio_000_005 [2.205]
06-26 r17_ma10_dratio_000_005 [0.889]
06-25 r17_ma10_dratio_n05_000 [-0.021]
06-24 r17_ma10_dratio_n05_000 [-0.207]
06-23 r17_ma10_dratio_n05_000 [-1.677]
06-20 r17_ma10_dratio_n05_000 [-1.054]
06-19 r17_ma10_dratio_000_005 [0.702]
06-18 r17_ma10_dratio_000_005 [1.509]
06-17 r17_ma10_dratio_000_005 [0.663]
06-16 r17_ma10_dratio_000_005 [0.56]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.063]
07-11 r18_ma25_dratio_005_007 [5.568]
07-10 r18_ma25_dratio_000_005 [3.613]
07-09 r18_ma25_dratio_000_005 [3.441]
07-08 r18_ma25_dratio_000_005 [2.2]
07-07 r18_ma25_dratio_000_005 [1.521]
07-04 r18_ma25_dratio_000_005 [2.427]
07-03 r18_ma25_dratio_000_005 [2.57]
07-02 r18_ma25_dratio_000_005 [2.336]
07-01 r18_ma25_dratio_000_005 [1.927]
06-30 r18_ma25_dratio_000_005 [2.535]
06-27 r18_ma25_dratio_000_005 [2.99]
06-26 r18_ma25_dratio_000_005 [1.582]
06-25 r18_ma25_dratio_000_005 [0.743]
06-24 r18_ma25_dratio_000_005 [0.685]
06-23 r18_ma25_dratio_n05_000 [-0.569]
06-20 r18_ma25_dratio_000_005 [0.386]
06-19 r18_ma25_dratio_000_005 [2.401]
06-18 r18_ma25_dratio_000_005 [3.238]
06-17 r18_ma25_dratio_000_005 [2.35]
06-16 r18_ma25_dratio_000_005 [2.303]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.497]
07-11 r19_ma50_dratio_007_010 [7.917]
07-10 r19_ma50_dratio_005_007 [5.832]
07-09 r19_ma50_dratio_005_007 [5.551]
07-08 r19_ma50_dratio_000_005 [4.232]
07-07 r19_ma50_dratio_000_005 [3.508]
07-04 r19_ma50_dratio_000_005 [4.455]
07-03 r19_ma50_dratio_000_005 [4.622]
07-02 r19_ma50_dratio_000_005 [4.395]
07-01 r19_ma50_dratio_000_005 [3.921]
06-30 r19_ma50_dratio_000_005 [4.523]
06-27 r19_ma50_dratio_000_005 [4.951]
06-26 r19_ma50_dratio_000_005 [3.486]
06-25 r19_ma50_dratio_000_005 [2.622]
06-24 r19_ma50_dratio_000_005 [2.606]
06-23 r19_ma50_dratio_000_005 [1.275]
06-20 r19_ma50_dratio_000_005 [2.381]
06-19 r19_ma50_dratio_000_005 [4.479]
06-18 r19_ma50_dratio_005_007 [5.496]
06-17 r19_ma50_dratio_000_005 [4.642]
06-16 r19_ma50_dratio_000_005 [4.526]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.065]
07-11 r20_ma75_dratio_007_010 [9.218]
07-10 r20_ma75_dratio_005_007 [6.899]
07-09 r20_ma75_dratio_005_007 [6.444]
07-08 r20_ma75_dratio_000_005 [4.922]
07-07 r20_ma75_dratio_000_005 [4.032]
07-04 r20_ma75_dratio_000_005 [4.816]
07-03 r20_ma75_dratio_000_005 [4.786]
07-02 r20_ma75_dratio_000_005 [4.348]
07-01 r20_ma75_dratio_000_005 [3.705]
06-30 r20_ma75_dratio_000_005 [4.105]
06-27 r20_ma75_dratio_000_005 [4.301]
06-26 r20_ma75_dratio_000_005 [2.593]
06-25 r20_ma75_dratio_000_005 [1.479]
06-24 r20_ma75_dratio_000_005 [1.184]
06-23 r20_ma75_dratio_n05_000 [-0.361]
06-20 r20_ma75_dratio_000_005 [0.4]
06-19 r20_ma75_dratio_000_005 [2.2]
06-18 r20_ma75_dratio_000_005 [2.78]
06-17 r20_ma75_dratio_000_005 [1.702]
06-16 r20_ma75_dratio_000_005 [1.462]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.05]
07-11 r21_mrstrength_0002_0005 [2.363]
07-10 r21_mrstrength_00.7_0001 [0.835]
07-09 r21_mrstrength_0001_0002 [1.072]
07-08 r21_mrstrength_00.5_00.7 [0.555]
07-07 r21_mrstrength_n0.5_n0.2 [-0.242]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.344]
07-02 r21_mrstrength_0001_0002 [1.169]
07-01 r21_mrstrength_00.7_0001 [0.834]
06-30 r21_mrstrength_n002_n001 [-1.04]
06-27 r21_mrstrength_00.2_00.5 [0.209]
06-26 r21_mrstrength_n001_n0.5 [-0.615]
06-25 r21_mrstrength_n0.2_0000 [-0.184]
06-24 r21_mrstrength_00.2_00.5 [0.336]
06-23 r21_mrstrength_n001_n0.5 [-0.707]
06-20 r21_mrstrength_n002_n001 [-1.623]
06-19 r21_mrstrength_00.2_00.5 [0.409]
06-18 r21_mrstrength_0000_00.2 [0.125]
06-17 r21_mrstrength_n0.5_n0.2 [-0.382]
06-16 r21_mrstrength_n0.5_n0.2 [-0.219]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.193]
07-11 r23_gratio_0000_00.5 [0.394]
07-10 r23_gratio_0000_00.5 [0.198]
07-09 r23_gratio_n0.5_0000 [-0.201]
07-08 r23_gratio_n001_n0.5 [-0.607]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.201]
07-03 r23_gratio_n0.5_0000 [-0.403]
07-02 r23_gratio_n0.5_0000 [-0.406]
07-01 r23_gratio_n0.5_0000 [-0.202]
06-30 r23_gratio_00.5_0001 [0.605]
06-27 r23_gratio_00.5_0001 [0.82]
06-26 r23_gratio_0000_00.5 [0.207]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.053]
06-23 r23_gratio_n0.5_0000 [-0.209]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.204]
06-18 r23_gratio_n0.5_0000 [-0.412]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.208]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.967]
07-11 r24_volaratio_2.5_003 [2.75]
07-10 r24_volaratio_0.5_001 [0.996]
07-09 r24_volaratio_002_2.5 [2.213]
07-08 r24_volaratio_1.5_002 [1.633]
07-07 r24_volaratio_001_1.5 [1.22]
07-04 r24_volaratio_001_1.5 [1.008]
07-03 r24_volaratio_001_1.5 [1.426]
07-02 r24_volaratio_001_1.5 [1.429]
07-01 r24_volaratio_001_1.5 [1.224]
06-30 r24_volaratio_001_1.5 [1.414]
06-27 r24_volaratio_001_1.5 [1.016]
06-26 r24_volaratio_001_1.5 [1.035]
06-25 r24_volaratio_0.5_001 [0.833]
06-24 r24_volaratio_001_1.5 [1.255]
06-23 r24_volaratio_002_2.5 [2.128]
06-20 r24_volaratio_1.5_002 [1.879]
06-19 r24_volaratio_1.5_002 [1.643]
06-18 r24_volaratio_001_1.5 [1.446]
06-17 r24_volaratio_0.5_001 [0.825]
06-16 r24_volaratio_0.5_001 [0.832]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8616 etc relac 522 517 519 522 579300 4 0.772 -50.58 -0.278
2025-07-11 15:30 8616 etc relac 523 509 509 518 1172200 11 2.17 133.367 -0.193
2025-07-10 15:30 8616 etc relac 507 502 506 507 502300 2 0.396 -38.751 -0.439
2025-07-09 15:30 8616 etc relac 508 497 497 505 820100 7 1.406 58.842 0.334
2025-07-08 15:30 8616 etc relac 498 490 491 498 516300 4 0.81 41.336 0.255
2025-07-07 15:30 8616 etc relac 498 492 498 494 365300 -4 -0.803 -26.661 -0.561
2025-07-04 15:30 8616 etc relac 501 496 499 498 498100 0 0 -14.283 0.063
2025-07-03 15:30 8616 etc relac 498 491 494 498 581100 2 0.403 53.975 0.059
2025-07-02 15:30 8616 etc relac 497 490 491 496 377400 3 0.609 -18.01 -0.56
2025-07-01 15:30 8616 etc relac 496 490 494 493 460300 -2 -0.404 -29.704 -1.238
2025-06-30 15:30 8616 etc relac 502 495 499 495 654800 -1 -0.202 -23.397 0.838
2025-06-27 15:30 8616 etc relac 497 492 492 496 854800 8 1.639 71.819 1.43
2025-06-26 15:30 8616 etc relac 488 483 484 488 497500 5 1.035 10.286 1.65
2025-06-25 15:30 8616 etc relac 484 480 482 483 451100 1 0.207 -7.976 0.391
2025-06-24 15:30 8616 etc relac 484 478 480 482 490200 7 1.474 -0.264 1.138
2025-06-23 15:30 8616 etc relac 480 470 478 475 491500 -4 -0.835 -63.403 -0.128
2025-06-20 15:30 8616 etc relac 488 479 488 479 1343000 -9 -1.844 187.642 -0.221
2025-06-19 15:30 8616 etc relac 495 487 492 488 466900 -3 -0.611 -12.713 -1.02
2025-06-18 15:30 8616 etc relac 491 484 484 491 534900 5 1.029 44.881 0.904
2025-06-17 15:30 8616 etc relac 489 485 485 486 369200 1 0.206 -24.852 0.588
2025-06-16 15:30 8616 etc relac 485 481 481 485 491300 5 1.042 -17.01 1.261


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16

相関係数8616 (7.63%:7.63%)
(3%:3%) 日経平均 0.586
(3.81%:3.81%) r2_証券 0.901