Home
rdate:2025-07-14
[銘柄コード] 8570
[銘柄名] イオンフィナンシャルサービス
[銘柄名en] AEON Financial Service Co.,Ltd.
[銘柄概要] イオン系の金融事業会社。カードや銀行、保険、ポイントサービスも。アジアで展開。
[URL] https://www.aeonfinancial.co.jp/
[比較銘柄] 8253(クレセゾン) 8584(ジャックス) 8585(オリコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,842億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.5]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.03]
07-11 r7_yield_004_4.5 [4.04]
07-10 r7_yield_004_4.5 [4.1]
07-09 r7_yield_3.5_004 [3.86]
07-08 r7_yield_3.5_004 [3.92]
07-07 r7_yield_3.5_004 [3.93]
07-04 r7_yield_3.5_004 [3.9]
07-03 r7_yield_3.5_004 [3.89]
07-02 r7_yield_3.5_004 [3.83]
07-01 r7_yield_3.5_004 [3.98]
06-30 r7_yield_004_4.5 [4.13]
06-27 r7_yield_004_4.5 [4.17]
06-26 r7_yield_004_4.5 [4.13]
06-25 r7_yield_004_4.5 [4.15]
06-24 r7_yield_004_4.5 [4.13]
06-23 r7_yield_004_4.5 [4.15]
06-20 r7_yield_004_4.5 [4.13]
06-19 r7_yield_004_4.5 [4.13]
06-18 r7_yield_004_4.5 [4.11]
06-17 r7_yield_004_4.5 [4.12]
06-16 r7_yield_004_4.5 [4.15]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.02]
07-11 r8_mratio_0005_0010 [7.02]
07-10 r8_mratio_0005_0010 [7.02]
07-09 r8_mratio_0005_0010 [7.02]
07-08 r8_mratio_0010_0020 [12.57]
07-07 r8_mratio_0010_0020 [12.57]
07-04 r8_mratio_0010_0020 [12.57]
07-03 r8_mratio_0010_0020 [12.57]
07-02 r8_mratio_0010_0020 [12.57]
07-01 r8_mratio_0020_0050 [30.22]
06-30 r8_mratio_0020_0050 [30.22]
06-27 r8_mratio_0020_0050 [30.22]
06-26 r8_mratio_0020_0050 [30.22]
06-25 r8_mratio_0020_0050 [30.22]
06-24 r8_mratio_0020_0050 [27.35]
06-23 r8_mratio_0020_0050 [27.35]
06-20 r8_mratio_0020_0050 [27.35]
06-19 r8_mratio_0020_0050 [27.35]
06-18 r8_mratio_0020_0050 [27.35]
06-17 r8_mratio_0020_0050 [28.66]
06-16 r8_mratio_0020_0050 [28.66]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.412]
07-11 r11_rstrength_00.2_00.5 [0.459]
07-10 r11_rstrength_n010_n005 [-5.263]
07-09 r11_rstrength_00.2_00.5 [0.291]
07-08 r11_rstrength_00.7_0001 [0.769]
07-07 r11_rstrength_n002_n001 [-1.18]
07-04 r11_rstrength_n0.5_n0.2 [-0.226]
07-03 r11_rstrength_n0.5_n0.2 [-0.405]
07-02 r11_rstrength_00.7_0001 [0.988]
07-01 r11_rstrength_0002_0005 [2.999]
06-30 r11_rstrength_00.2_00.5 [0.318]
06-27 r11_rstrength_n002_n001 [-1.768]
06-26 r11_rstrength_n001_n0.5 [-0.645]
06-25 r11_rstrength_n0.5_n0.2 [-0.398]
06-24 r11_rstrength_n002_n001 [-1.278]
06-23 r11_rstrength_00.5_00.7 [0.571]
06-20 r11_rstrength_n0.5_n0.2 [-0.224]
06-19 r11_rstrength_n0.2_0000 [-0.02]
06-18 r11_rstrength_n0.2_0000 [-0.016]
06-17 r11_rstrength_n0.2_0000 [-0.056]
06-16 r11_rstrength_n002_n001 [-1.159]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.267]
07-11 r14_atratio_0001_0002 [1.509]
07-10 r14_atratio_n010_n005 [-5.76]
07-09 r14_atratio_0001_0002 [1.442]
07-08 r14_atratio_0000_00.5 [0.26]
07-07 r14_atratio_n001_n0.5 [-0.846]
07-04 r14_atratio_n0.5_0000 [-0.22]
07-03 r14_atratio_n002_n001 [-1.41]
07-02 r14_atratio_0003_0005 [3.791]
07-01 r14_atratio_0003_0005 [3.698]
06-30 r14_atratio_00.5_0001 [0.943]
06-27 r14_atratio_n001_n0.5 [-0.78]
06-26 r14_atratio_00.5_0001 [0.509]
06-25 r14_atratio_n001_n0.5 [-0.662]
06-24 r14_atratio_0000_00.5 [0.469]
06-23 r14_atratio_n0.5_0000 [-0.273]
06-20 r14_atratio_n0.5_0000 [-0.078]
06-19 r14_atratio_n0.5_0000 [-0.388]
06-18 r14_atratio_0000_00.5 [0.117]
06-17 r14_atratio_00.5_0001 [0.665]
06-16 r14_atratio_n0.5_0000 [-0.39]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.875]
07-11 r15_vratio_n050_n025 [-49.06]
07-10 r15_vratio_0100_0200 [183.202]
07-09 r15_vratio_0025_0050 [44.58]
07-08 r15_vratio_0000_0025 [8.177]
07-07 r15_vratio_0025_0050 [27.551]
07-04 r15_vratio_n075_n050 [-63.216]
07-03 r15_vratio_n075_n050 [-62.108]
07-02 r15_vratio_0025_0050 [40.459]
07-01 r15_vratio_0100_0200 [110.143]
06-30 r15_vratio_0025_0050 [30.604]
06-27 r15_vratio_0025_0050 [41.695]
06-26 r15_vratio_n025_0000 [-4.439]
06-25 r15_vratio_0000_0025 [6.468]
06-24 r15_vratio_0000_0025 [10.677]
06-23 r15_vratio_n050_n025 [-37.298]
06-20 r15_vratio_0100_0200 [113.727]
06-19 r15_vratio_n025_0000 [-1.244]
06-18 r15_vratio_n025_0000 [-22.015]
06-17 r15_vratio_n025_0000 [-24.308]
06-16 r15_vratio_n025_0000 [-16.651]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.993]
07-11 r16_ma5_dratio_n05_000 [-1.745]
07-10 r16_ma5_dratio_n05_000 [-3.896]
07-09 r16_ma5_dratio_000_005 [0.92]
07-08 r16_ma5_dratio_n05_000 [-0.676]
07-07 r16_ma5_dratio_n05_000 [-0.641]
07-04 r16_ma5_dratio_000_005 [1.16]
07-03 r16_ma5_dratio_000_005 [2.721]
07-02 r16_ma5_dratio_005_007 [5.47]
07-01 r16_ma5_dratio_000_005 [3.296]
06-30 r16_ma5_dratio_000_005 [0.352]
06-27 r16_ma5_dratio_n05_000 [-0.493]
06-26 r16_ma5_dratio_000_005 [0.141]
06-25 r16_ma5_dratio_n05_000 [-0.375]
06-24 r16_ma5_dratio_000_005 [0.101]
06-23 r16_ma5_dratio_n05_000 [-0.397]
06-20 r16_ma5_dratio_n05_000 [-0.117]
06-19 r16_ma5_dratio_n05_000 [-0.055]
06-18 r16_ma5_dratio_000_005 [0.413]
06-17 r16_ma5_dratio_000_005 [0.539]
06-16 r16_ma5_dratio_000_005 [0.275]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.044]
07-11 r17_ma10_dratio_n05_000 [-2.079]
07-10 r17_ma10_dratio_n05_000 [-3.249]
07-09 r17_ma10_dratio_000_005 [2.742]
07-08 r17_ma10_dratio_000_005 [2.011]
07-07 r17_ma10_dratio_000_005 [2.268]
07-04 r17_ma10_dratio_000_005 [3.69]
07-03 r17_ma10_dratio_000_005 [4.541]
07-02 r17_ma10_dratio_005_007 [6.691]
07-01 r17_ma10_dratio_000_005 [3.549]
06-30 r17_ma10_dratio_000_005 [0.211]
06-27 r17_ma10_dratio_n05_000 [-0.675]
06-26 r17_ma10_dratio_000_005 [0.023]
06-25 r17_ma10_dratio_n05_000 [-0.449]
06-24 r17_ma10_dratio_000_005 [0.242]
06-23 r17_ma10_dratio_n05_000 [-0.043]
06-20 r17_ma10_dratio_000_005 [0.258]
06-19 r17_ma10_dratio_000_005 [0.219]
06-18 r17_ma10_dratio_000_005 [0.495]
06-17 r17_ma10_dratio_000_005 [0.273]
06-16 r17_ma10_dratio_n05_000 [-0.421]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.82]
07-11 r18_ma25_dratio_000_005 [0.677]
07-10 r18_ma25_dratio_n05_000 [-0.774]
07-09 r18_ma25_dratio_005_007 [5.275]
07-08 r18_ma25_dratio_000_005 [4.002]
07-07 r18_ma25_dratio_000_005 [3.929]
07-04 r18_ma25_dratio_005_007 [5.011]
07-03 r18_ma25_dratio_005_007 [5.396]
07-02 r18_ma25_dratio_007_010 [7.179]
07-01 r18_ma25_dratio_000_005 [3.641]
06-30 r18_ma25_dratio_000_005 [0.172]
06-27 r18_ma25_dratio_n05_000 [-0.682]
06-26 r18_ma25_dratio_000_005 [0.151]
06-25 r18_ma25_dratio_n05_000 [-0.292]
06-24 r18_ma25_dratio_000_005 [0.414]
06-23 r18_ma25_dratio_000_005 [0.014]
06-20 r18_ma25_dratio_000_005 [0.338]
06-19 r18_ma25_dratio_000_005 [0.482]
06-18 r18_ma25_dratio_000_005 [0.931]
06-17 r18_ma25_dratio_000_005 [0.785]
06-16 r18_ma25_dratio_000_005 [0.094]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.1]
07-11 r19_ma50_dratio_000_005 [2.01]
07-10 r19_ma50_dratio_000_005 [0.707]
07-09 r19_ma50_dratio_007_010 [7.067]
07-08 r19_ma50_dratio_005_007 [5.898]
07-07 r19_ma50_dratio_005_007 [5.97]
07-04 r19_ma50_dratio_007_010 [7.217]
07-03 r19_ma50_dratio_007_010 [7.84]
07-02 r19_ma50_dratio_007_010 [9.788]
07-01 r19_ma50_dratio_005_007 [6.179]
06-30 r19_ma50_dratio_000_005 [2.698]
06-27 r19_ma50_dratio_000_005 [1.998]
06-26 r19_ma50_dratio_000_005 [3.031]
06-25 r19_ma50_dratio_000_005 [2.764]
06-24 r19_ma50_dratio_000_005 [3.71]
06-23 r19_ma50_dratio_000_005 [3.48]
06-20 r19_ma50_dratio_000_005 [4.015]
06-19 r19_ma50_dratio_000_005 [4.289]
06-18 r19_ma50_dratio_005_007 [5.002]
06-17 r19_ma50_dratio_005_007 [5.05]
06-16 r19_ma50_dratio_000_005 [4.398]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.852]
07-11 r20_ma75_dratio_000_005 [4.52]
07-10 r20_ma75_dratio_000_005 [2.913]
07-09 r20_ma75_dratio_007_010 [9.113]
07-08 r20_ma75_dratio_007_010 [7.543]
07-07 r20_ma75_dratio_007_010 [7.227]
07-04 r20_ma75_dratio_007_010 [8.102]
07-03 r20_ma75_dratio_007_010 [8.33]
07-02 r20_ma75_dratio_007_010 [9.911]
07-01 r20_ma75_dratio_005_007 [5.98]
06-30 r20_ma75_dratio_000_005 [2.256]
06-27 r20_ma75_dratio_000_005 [1.326]
06-26 r20_ma75_dratio_000_005 [2.118]
06-25 r20_ma75_dratio_000_005 [1.605]
06-24 r20_ma75_dratio_000_005 [2.275]
06-23 r20_ma75_dratio_000_005 [1.803]
06-20 r20_ma75_dratio_000_005 [2.098]
06-19 r20_ma75_dratio_000_005 [2.196]
06-18 r20_ma75_dratio_000_005 [2.675]
06-17 r20_ma75_dratio_000_005 [2.628]
06-16 r20_ma75_dratio_000_005 [1.998]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.545]
07-11 r21_mrstrength_0001_0002 [1.702]
07-10 r21_mrstrength_n010_n005 [-5.321]
07-09 r21_mrstrength_0001_0002 [1.108]
07-08 r21_mrstrength_0000_00.2 [0.005]
07-07 r21_mrstrength_n0.5_n0.2 [-0.285]
07-04 r21_mrstrength_n0.5_n0.2 [-0.283]
07-03 r21_mrstrength_n002_n001 [-1.469]
07-02 r21_mrstrength_0002_0005 [4.351]
07-01 r21_mrstrength_0002_0005 [4.936]
06-30 r21_mrstrength_0000_00.2 [0.105]
06-27 r21_mrstrength_n005_n002 [-2.21]
06-26 r21_mrstrength_n002_n001 [-1.141]
06-25 r21_mrstrength_n002_n001 [-1.053]
06-24 r21_mrstrength_n001_n0.5 [-0.669]
06-23 r21_mrstrength_n0.2_0000 [-0.145]
06-20 r21_mrstrength_0000_00.2 [0.143]
06-19 r21_mrstrength_00.5_00.7 [0.632]
06-18 r21_mrstrength_n001_n0.5 [-0.787]
06-17 r21_mrstrength_0000_00.2 [0.077]
06-16 r21_mrstrength_n002_n001 [-1.651]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.534]
07-11 r23_gratio_n0.5_0000 [-0.039]
07-10 r23_gratio_n003_n002 [-2.187]
07-09 r23_gratio_0000_00.5 [0.074]
07-08 r23_gratio_n0.5_0000 [-0.26]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.145]
07-02 r23_gratio_0000_00.5 [0.075]
07-01 r23_gratio_00.5_0001 [0.779]
06-30 r23_gratio_0001_0002 [1.061]
06-27 r23_gratio_0000_00.5 [0.117]
06-26 r23_gratio_n0.5_0000 [-0.235]
06-25 r23_gratio_0000_00.5 [0.039]
06-24 r23_gratio_00.5_0001 [0.665]
06-23 r23_gratio_n0.5_0000 [-0.156]
06-20 r23_gratio_n0.5_0000 [-0.156]
06-19 r23_gratio_n0.5_0000 [-0.233]
06-18 r23_gratio_n001_n0.5 [-0.505]
06-17 r23_gratio_0000_00.5 [0.156]
06-16 r23_gratio_0000_00.5 [0.195]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.617]
07-11 r24_volaratio_2.5_003 [2.75]
07-10 r24_volaratio_004_005 [4.294]
07-09 r24_volaratio_1.5_002 [1.515]
07-08 r24_volaratio_001_1.5 [1.045]
07-07 r24_volaratio_001_1.5 [1.153]
07-04 r24_volaratio_001_1.5 [1.146]
07-03 r24_volaratio_2.5_003 [2.856]
07-02 r24_volaratio_004_005 [4.624]
07-01 r24_volaratio_003_004 [3.681]
06-30 r24_volaratio_001_1.5 [1.487]
06-27 r24_volaratio_001_1.5 [1.337]
06-26 r24_volaratio_001_1.5 [1.023]
06-25 r24_volaratio_001_1.5 [1.18]
06-24 r24_volaratio_001_1.5 [1.169]
06-23 r24_volaratio_0.5_001 [0.744]
06-20 r24_volaratio_0.5_001 [0.703]
06-19 r24_volaratio_0.5_001 [0.625]
06-18 r24_volaratio_0.5_001 [0.822]
06-17 r24_volaratio_0.5_001 [0.901]
06-16 r24_volaratio_0.5_001 [0.9]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8570 etc relac 1319.5 1298.5 1305 1315.5 697400 3.5 0.267 -31.875 -0.278
2025-07-11 15:30 8570 etc relac 1326.5 1291 1292 1312 1023700 19.5 1.509 -49.06 -0.193
2025-07-10 15:30 8570 etc relac 1348 1292.5 1341.5 1292.5 2009600 -79 -5.76 183.202 -0.439
2025-07-09 15:30 8570 etc relac 1373.5 1353 1353 1371.5 709600 19.5 1.442 44.58 0.334
2025-07-08 15:30 8570 etc relac 1354 1340 1345 1352 490800 3.5 0.26 8.177 0.255
2025-07-07 15:30 8570 etc relac 1360 1344.5 1360 1348.5 453700 -11.5 -0.846 27.551 -0.561
2025-07-04 15:30 8570 etc relac 1368.5 1353 1363 1360 355700 -3 -0.22 -63.216 0.063
2025-07-03 15:30 8570 etc relac 1386.5 1348 1384.5 1363 967000 -19.5 -1.41 -62.108 0.059
2025-07-02 15:30 8570 etc relac 1391.5 1330 1333 1382.5 2552000 50.5 3.791 40.459 -0.56
2025-07-01 15:30 8570 etc relac 1338 1290.5 1294.5 1332 1816900 47.5 3.698 110.143 -1.238
2025-06-30 15:30 8570 etc relac 1296.5 1277.5 1286 1284.5 864600 12 0.943 30.604 0.838
2025-06-27 15:30 8570 etc relac 1288.5 1271.5 1284 1272.5 662000 -10 -0.78 41.695 1.43
2025-06-26 15:30 8570 etc relac 1284 1271 1273 1282.5 467200 6.5 0.509 -4.439 1.65
2025-06-25 15:30 8570 etc relac 1286.5 1271.5 1285 1276 488900 -8.5 -0.662 6.468 0.391
2025-06-24 15:30 8570 etc relac 1298 1283 1287 1284.5 459200 6 0.469 10.677 1.138
2025-06-23 15:30 8570 etc relac 1286.5 1277 1280 1278.5 414900 -3.5 -0.273 -37.298 -0.128
2025-06-20 15:30 8570 etc relac 1289.5 1280.5 1281 1282 661700 -1 -0.078 113.727 -0.221
2025-06-19 15:30 8570 etc relac 1288 1280 1285 1283 309600 -5 -0.388 -1.244 -1.02
2025-06-18 15:30 8570 etc relac 1288 1277.5 1280 1288 313500 1.5 0.117 -22.015 0.904
2025-06-17 15:30 8570 etc relac 1288 1276.5 1280 1286.5 402000 8.5 0.665 -24.308 0.588
2025-06-16 15:30 8570 etc relac 1289.5 1278 1285.5 1278 531100 -5 -0.39 -16.651 1.261


relastats
r2_クレジットカードrdate
-0.37 2025-07-14
0.889 2025-07-11
-0.073 2025-07-10
1.542 2025-07-09
-0.068 2025-07-08
0.065 2025-07-07
0.833 2025-07-04
-0.355 2025-07-03
-0.23 2025-07-02
-0.147 2025-07-01
0.524 2025-06-30
0.338 2025-06-27
-0.034 2025-06-26
-0.149 2025-06-25
0.83 2025-06-24
-0.464 2025-06-23
-0.707 2025-06-20
-0.031 2025-06-19
0.507 2025-06-18
0.153 2025-06-17
0.878 2025-06-16

相関係数8570 (2.93%:2.93%)
(3%:3%) 日経平均 0.503
(3.07%:3.07%) r2_クレジットカード 0.33