Home
rdate:2025-07-14
[銘柄コード] 8508
[銘柄名] Ｊトラスト
[銘柄名en] J Trust Co.,Ltd.
[銘柄概要] 総合金融グループ。国内は信用保証、債券回収など。韓国・東南アジアで銀行。
[URL] https://www.jt-corp.co.jp/
[比較銘柄] 8596(九州リース) 8772(アサックス) 8594(中道リース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 622億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.75]
07-10 r7_yield_3.5_004 [3.9]
07-09 r7_yield_3.5_004 [3.98]
07-08 r7_yield_004_4.5 [4.1]
07-07 r7_yield_004_4.5 [4.13]
07-04 r7_yield_004_4.5 [4.11]
07-03 r7_yield_004_4.5 [4.1]
07-02 r7_yield_004_4.5 [4.09]
07-01 r7_yield_004_4.5 [4.07]
06-30 r7_yield_004_4.5 [4.01]
06-27 r7_yield_004_4.5 [4.07]
06-26 r7_yield_004_4.5 [4.03]
06-25 r7_yield_004_4.5 [4.12]
06-24 r7_yield_004_4.5 [4.1]
06-23 r7_yield_004_4.5 [4.13]
06-20 r7_yield_004_4.5 [4.18]
06-19 r7_yield_004_4.5 [4.19]
06-18 r7_yield_004_4.5 [4.16]
06-17 r7_yield_004_4.5 [4.13]
06-16 r7_yield_004_4.5 [4.12]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [237]
07-11 r8_mratio_0100_1000 [237]
07-10 r8_mratio_0100_1000 [237]
07-09 r8_mratio_0100_1000 [237]
07-08 r8_mratio_0100_1000 [142]
07-07 r8_mratio_0100_1000 [142]
07-04 r8_mratio_0100_1000 [142]
07-03 r8_mratio_0100_1000 [142]
07-02 r8_mratio_0100_1000 [142]
07-01 r8_mratio_0100_1000 [168]
06-30 r8_mratio_0100_1000 [168]
06-27 r8_mratio_0100_1000 [168]
06-26 r8_mratio_0100_1000 [168]
06-25 r8_mratio_0100_1000 [168]
06-24 r8_mratio_0100_1000 [214]
06-23 r8_mratio_0100_1000 [214]
06-20 r8_mratio_0100_1000 [214]
06-19 r8_mratio_0100_1000 [214]
06-18 r8_mratio_0100_1000 [214]
06-17 r8_mratio_0100_1000 [186]
06-16 r8_mratio_0100_1000 [186]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.36]
07-11 r11_rstrength_0002_0005 [3.337]
07-10 r11_rstrength_00.7_0001 [0.915]
07-09 r11_rstrength_0002_0005 [3.022]
07-08 r11_rstrength_00.2_00.5 [0.341]
07-07 r11_rstrength_n0.5_n0.2 [-0.495]
07-04 r11_rstrength_n001_n0.5 [-0.608]
07-03 r11_rstrength_n0.2_0000 [-0.198]
07-02 r11_rstrength_n0.5_n0.2 [-0.269]
07-01 r11_rstrength_n002_n001 [-1.711]
06-30 r11_rstrength_0001_0002 [1.47]
06-27 r11_rstrength_n001_n0.5 [-0.698]
06-26 r11_rstrength_0002_0005 [2.282]
06-25 r11_rstrength_0000_00.2 [0.005]
06-24 r11_rstrength_0000_00.2 [0.069]
06-23 r11_rstrength_0001_0002 [1.289]
06-20 r11_rstrength_n0.5_n0.2 [-0.465]
06-19 r11_rstrength_n0.5_n0.2 [-0.377]
06-18 r11_rstrength_n002_n001 [-1.346]
06-17 r11_rstrength_00.2_00.5 [0.485]
06-16 r11_rstrength_n0.2_0000 [-0.117]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.221]
07-11 r14_atratio_0003_0005 [3.899]
07-10 r14_atratio_0002_0003 [2.108]
07-09 r14_atratio_0002_0003 [2.892]
07-08 r14_atratio_00.5_0001 [0.728]
07-07 r14_atratio_n0.5_0000 [-0.483]
07-04 r14_atratio_n0.5_0000 [-0.241]
07-03 r14_atratio_n0.5_0000 [-0.24]
07-02 r14_atratio_n0.5_0000 [-0.478]
07-01 r14_atratio_n002_n001 [-1.415]
06-30 r14_atratio_0001_0002 [1.435]
06-27 r14_atratio_n001_n0.5 [-0.948]
06-26 r14_atratio_0002_0003 [2.179]
06-25 r14_atratio_n0.5_0000 [-0.482]
06-24 r14_atratio_00.5_0001 [0.728]
06-23 r14_atratio_0001_0002 [1.229]
06-20 r14_atratio_0000_00.5 [0.246]
06-19 r14_atratio_n001_n0.5 [-0.733]
06-18 r14_atratio_n001_n0.5 [-0.728]
06-17 r14_atratio_n0.5_0000 [-0.242]
06-16 r14_atratio_00.5_0001 [0.732]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.563]
07-11 r15_vratio_0050_0075 [60.445]
07-10 r15_vratio_n050_n025 [-25.006]
07-09 r15_vratio_0100_0200 [183.946]
07-08 r15_vratio_0025_0050 [28.662]
07-07 r15_vratio_n025_0000 [-12.778]
07-04 r15_vratio_0000_0025 [8.247]
07-03 r15_vratio_n050_n025 [-47.283]
07-02 r15_vratio_0000_0025 [19.287]
07-01 r15_vratio_n075_n050 [-52.269]
06-30 r15_vratio_0050_0075 [50.31]
06-27 r15_vratio_n050_n025 [-44.301]
06-26 r15_vratio_0100_0200 [169.93]
06-25 r15_vratio_n050_n025 [-27.656]
06-24 r15_vratio_n050_n025 [-25.643]
06-23 r15_vratio_n075_n050 [-72.037]
06-20 r15_vratio_0300_0500 [451.111]
06-19 r15_vratio_0000_0025 [19.171]
06-18 r15_vratio_0025_0050 [30.21]
06-17 r15_vratio_n050_n025 [-42.525]
06-16 r15_vratio_n050_n025 [-31.995]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.527]
07-11 r16_ma5_dratio_005_007 [5.693]
07-10 r16_ma5_dratio_000_005 [3.612]
07-09 r16_ma5_dratio_000_005 [2.496]
07-08 r16_ma5_dratio_000_005 [0.145]
07-07 r16_ma5_dratio_n05_000 [-0.723]
07-04 r16_ma5_dratio_n05_000 [-0.815]
07-03 r16_ma5_dratio_n05_000 [-0.765]
07-02 r16_ma5_dratio_n05_000 [-0.858]
07-01 r16_ma5_dratio_n05_000 [-0.239]
06-30 r16_ma5_dratio_000_005 [1.338]
06-27 r16_ma5_dratio_000_005 [0.481]
06-26 r16_ma5_dratio_000_005 [1.982]
06-25 r16_ma5_dratio_000_005 [0.585]
06-24 r16_ma5_dratio_000_005 [1.269]
06-23 r16_ma5_dratio_000_005 [0.684]
06-20 r16_ma5_dratio_n05_000 [-0.586]
06-19 r16_ma5_dratio_n05_000 [-0.976]
06-18 r16_ma5_dratio_n05_000 [-0.873]
06-17 r16_ma5_dratio_n05_000 [-0.675]
06-16 r16_ma5_dratio_n05_000 [-0.817]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.153]
07-11 r17_ma10_dratio_007_010 [7.092]
07-10 r17_ma10_dratio_000_005 [3.933]
07-09 r17_ma10_dratio_000_005 [2.129]
07-08 r17_ma10_dratio_n05_000 [-0.408]
07-07 r17_ma10_dratio_n05_000 [-1.128]
07-04 r17_ma10_dratio_n05_000 [-0.648]
07-03 r17_ma10_dratio_n05_000 [-0.24]
07-02 r17_ma10_dratio_000_005 [0.217]
07-01 r17_ma10_dratio_000_005 [0.869]
06-30 r17_ma10_dratio_000_005 [2.465]
06-27 r17_ma10_dratio_000_005 [1.284]
06-26 r17_ma10_dratio_000_005 [2.452]
06-25 r17_ma10_dratio_000_005 [0.34]
06-24 r17_ma10_dratio_000_005 [0.655]
06-23 r17_ma10_dratio_n05_000 [-0.194]
06-20 r17_ma10_dratio_n05_000 [-1.691]
06-19 r17_ma10_dratio_n05_000 [-2.31]
06-18 r17_ma10_dratio_n05_000 [-2.012]
06-17 r17_ma10_dratio_n05_000 [-1.553]
06-16 r17_ma10_dratio_n05_000 [-1.408]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.845]
07-11 r18_ma25_dratio_007_010 [8.373]
07-10 r18_ma25_dratio_000_005 [4.607]
07-09 r18_ma25_dratio_000_005 [2.565]
07-08 r18_ma25_dratio_n05_000 [-0.25]
07-07 r18_ma25_dratio_n05_000 [-0.981]
07-04 r18_ma25_dratio_n05_000 [-0.529]
07-03 r18_ma25_dratio_n05_000 [-0.288]
07-02 r18_ma25_dratio_000_005 [0.029]
07-01 r18_ma25_dratio_000_005 [0.597]
06-30 r18_ma25_dratio_000_005 [2.11]
06-27 r18_ma25_dratio_000_005 [0.859]
06-26 r18_ma25_dratio_000_005 [1.962]
06-25 r18_ma25_dratio_n05_000 [-0.029]
06-24 r18_ma25_dratio_000_005 [0.523]
06-23 r18_ma25_dratio_n05_000 [-0.039]
06-20 r18_ma25_dratio_n05_000 [-1.127]
06-19 r18_ma25_dratio_n05_000 [-1.361]
06-18 r18_ma25_dratio_n05_000 [-0.632]
06-17 r18_ma25_dratio_n05_000 [-0.01]
06-16 r18_ma25_dratio_000_005 [0.262]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.232]
07-11 r19_ma50_dratio_007_010 [9.776]
07-10 r19_ma50_dratio_005_007 [5.974]
07-09 r19_ma50_dratio_000_005 [3.989]
07-08 r19_ma50_dratio_000_005 [1.224]
07-07 r19_ma50_dratio_000_005 [0.615]
07-04 r19_ma50_dratio_000_005 [1.277]
07-03 r19_ma50_dratio_000_005 [1.686]
07-02 r19_ma50_dratio_000_005 [2.116]
07-01 r19_ma50_dratio_000_005 [2.768]
06-30 r19_ma50_dratio_000_005 [4.464]
06-27 r19_ma50_dratio_000_005 [3.251]
06-26 r19_ma50_dratio_000_005 [4.44]
06-25 r19_ma50_dratio_000_005 [2.42]
06-24 r19_ma50_dratio_000_005 [3.07]
06-23 r19_ma50_dratio_000_005 [2.462]
06-20 r19_ma50_dratio_000_005 [1.496]
06-19 r19_ma50_dratio_000_005 [1.454]
06-18 r19_ma50_dratio_000_005 [2.609]
06-17 r19_ma50_dratio_000_005 [3.466]
06-16 r19_ma50_dratio_000_005 [3.706]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.067]
07-11 r20_ma75_dratio_010_015 [11.313]
07-10 r20_ma75_dratio_007_010 [7.136]
07-09 r20_ma75_dratio_000_005 [4.849]
07-08 r20_ma75_dratio_000_005 [1.845]
07-07 r20_ma75_dratio_000_005 [1.02]
07-04 r20_ma75_dratio_000_005 [1.404]
07-03 r20_ma75_dratio_000_005 [1.596]
07-02 r20_ma75_dratio_000_005 [1.808]
07-01 r20_ma75_dratio_000_005 [2.307]
06-30 r20_ma75_dratio_000_005 [3.799]
06-27 r20_ma75_dratio_000_005 [2.394]
06-26 r20_ma75_dratio_000_005 [3.414]
06-25 r20_ma75_dratio_000_005 [1.252]
06-24 r20_ma75_dratio_000_005 [1.746]
06-23 r20_ma75_dratio_000_005 [1.03]
06-20 r20_ma75_dratio_n05_000 [-0.19]
06-19 r20_ma75_dratio_n05_000 [-0.477]
06-18 r20_ma75_dratio_000_005 [0.219]
06-17 r20_ma75_dratio_000_005 [0.908]
06-16 r20_ma75_dratio_000_005 [1.133]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.057]
07-11 r21_mrstrength_0002_0005 [4.092]
07-10 r21_mrstrength_0002_0005 [2.547]
07-09 r21_mrstrength_0002_0005 [2.558]
07-08 r21_mrstrength_00.2_00.5 [0.473]
07-07 r21_mrstrength_0000_00.2 [0.078]
07-04 r21_mrstrength_n0.5_n0.2 [-0.304]
07-03 r21_mrstrength_n0.5_n0.2 [-0.299]
07-02 r21_mrstrength_0000_00.2 [0.082]
07-01 r21_mrstrength_n0.2_0000 [-0.177]
06-30 r21_mrstrength_00.5_00.7 [0.597]
06-27 r21_mrstrength_n005_n002 [-2.378]
06-26 r21_mrstrength_00.5_00.7 [0.529]
06-25 r21_mrstrength_n001_n0.5 [-0.873]
06-24 r21_mrstrength_n0.5_n0.2 [-0.41]
06-23 r21_mrstrength_0001_0002 [1.357]
06-20 r21_mrstrength_00.2_00.5 [0.467]
06-19 r21_mrstrength_00.2_00.5 [0.287]
06-18 r21_mrstrength_n002_n001 [-1.632]
06-17 r21_mrstrength_n001_n0.5 [-0.83]
06-16 r21_mrstrength_n001_n0.5 [-0.529]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.221]
07-11 r23_gratio_0001_0002 [1.376]
07-10 r23_gratio_0000_00.5 [0.468]
07-09 r23_gratio_0000_00.5 [0.482]
07-08 r23_gratio_n0.5_0000 [-0.243]
07-07 r23_gratio_0000_00.5 [0.242]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.24]
07-02 r23_gratio_n0.5_0000 [-0.239]
07-01 r23_gratio_n001_n0.5 [-0.943]
06-30 r23_gratio_0000_00.5 [0.478]
06-27 r23_gratio_n0.5_0000 [-0.237]
06-26 r23_gratio_n0.5_0000 [-0.484]
06-25 r23_gratio_n0.5_0000 [-0.482]
06-24 r23_gratio_0000_00.5 [0.243]
06-23 r23_gratio_0000_00.5 [0.246]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.244]
06-18 r23_gratio_n0.5_0000 [-0.485]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.488]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.009]
07-11 r24_volaratio_003_004 [3.409]
07-10 r24_volaratio_2.5_003 [2.83]
07-09 r24_volaratio_003_004 [3.365]
07-08 r24_volaratio_001_1.5 [1.463]
07-07 r24_volaratio_0.5_001 [0.973]
07-04 r24_volaratio_001_1.5 [1.46]
07-03 r24_volaratio_001_1.5 [1.446]
07-02 r24_volaratio_1.5_002 [1.687]
07-01 r24_volaratio_0.5_001 [0.959]
06-30 r24_volaratio_001_1.5 [1.432]
06-27 r24_volaratio_1.5_002 [1.918]
06-26 r24_volaratio_2.5_003 [2.92]
06-25 r24_volaratio_0.5_001 [0.976]
06-24 r24_volaratio_001_1.5 [1.214]
06-23 r24_volaratio_1.5_002 [1.724]
06-20 r24_volaratio_002_2.5 [2.244]
06-19 r24_volaratio_0.5_001 [0.985]
06-18 r24_volaratio_001_1.5 [1.229]
06-17 r24_volaratio_0.5_001 [0.978]
06-16 r24_volaratio_001_1.5 [1.225]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8508 etc relac 457 448 454 452 296800 -1 -0.221 -38.563 -0.278
2025-07-11 15:30 8508 etc relac 455 440 442 453 483100 17 3.899 60.445 -0.193
2025-07-10 15:30 8508 etc relac 436 424 429 436 301100 9 2.108 -25.006 -0.439
2025-07-09 15:30 8508 etc relac 430 416 417 427 401500 12 2.892 183.946 0.334
2025-07-08 15:30 8508 etc relac 416 410 411 415 141400 3 0.728 28.662 0.255
2025-07-07 15:30 8508 etc relac 415 411 415 412 109900 -2 -0.483 -12.778 -0.561
2025-07-04 15:30 8508 etc relac 417 411 415 414 126000 -1 -0.241 8.247 0.063
2025-07-03 15:30 8508 etc relac 421 415 417 415 116400 -1 -0.24 -47.283 0.059
2025-07-02 15:30 8508 etc relac 422 415 417 416 220800 -2 -0.478 19.287 -0.56
2025-07-01 15:30 8508 etc relac 421 417 420 418 185100 -6 -1.415 -52.269 -1.238
2025-06-30 15:30 8508 etc relac 425 419 420 424 387800 6 1.435 50.31 0.838
2025-06-27 15:30 8508 etc relac 425 417 421 418 258000 -4 -0.948 -44.301 1.43
2025-06-26 15:30 8508 etc relac 423 411 411 422 463200 9 2.179 169.93 1.65
2025-06-25 15:30 8508 etc relac 414 410 413 413 171600 -2 -0.482 -27.656 0.391
2025-06-24 15:30 8508 etc relac 417 412 413 415 237200 3 0.728 -25.643 1.138
2025-06-23 15:30 8508 etc relac 413 406 408 412 319000 5 1.229 -72.037 -0.128
2025-06-20 15:30 8508 etc relac 410 401 406 407 1140800 1 0.246 451.111 -0.221
2025-06-19 15:30 8508 etc relac 410 406 410 406 207000 -3 -0.733 19.171 -1.02
2025-06-18 15:30 8508 etc relac 412 407 410 409 173700 -3 -0.728 30.21 0.904
2025-06-17 15:30 8508 etc relac 413 409 413 412 133400 -1 -0.242 -42.525 0.588
2025-06-16 15:30 8508 etc relac 413 408 412 413 232100 3 0.732 -31.995 1.261


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16

相関係数8508 (9.44%:9.44%)
(3%:3%) 日経平均 0.399
(5%:5%) r2_事業者向けノンバンク 0.903