Home
rdate:2025-07-14
[銘柄コード] 8439
[銘柄名] 東京センチュリー
[銘柄名en] Tokyo Century Corporation
[銘柄概要] 伊藤忠系リース大手。情報機器が主力。モビリティや事業投資、海外事業を強化。
[URL] https://www.tokyocentury.co.jp/jp/
[比較銘柄] 8591(オリックス) 8593(三菱ＨＣキャ) 8425(みずほリース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,578億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_売掛債権保証 16:48 3 0.082 -11.255 0.581 0.211 -0.14 0.133
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.9]
07-11 r7_yield_3.5_004 [3.93]
07-10 r7_yield_3.5_004 [3.99]
07-09 r7_yield_004_4.5 [4]
07-08 r7_yield_004_4.5 [4.09]
07-07 r7_yield_004_4.5 [4.13]
07-04 r7_yield_004_4.5 [4.11]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.17]
06-30 r7_yield_004_4.5 [4.18]
06-27 r7_yield_004_4.5 [4.21]
06-26 r7_yield_004_4.5 [4.28]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.29]
06-20 r7_yield_004_4.5 [4.2]
06-19 r7_yield_004_4.5 [4.32]
06-18 r7_yield_004_4.5 [4.29]
06-17 r7_yield_004_4.5 [4.29]
06-16 r7_yield_004_4.5 [4.29]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.45]
07-11 r8_mratio_0005_0010 [9.45]
07-10 r8_mratio_0005_0010 [9.45]
07-09 r8_mratio_0005_0010 [9.45]
07-08 r8_mratio_0020_0050 [20.6]
07-07 r8_mratio_0020_0050 [20.6]
07-04 r8_mratio_0020_0050 [20.6]
07-03 r8_mratio_0020_0050 [20.6]
07-02 r8_mratio_0020_0050 [20.6]
07-01 r8_mratio_0010_0020 [17.64]
06-30 r8_mratio_0010_0020 [17.64]
06-27 r8_mratio_0010_0020 [17.64]
06-26 r8_mratio_0010_0020 [17.64]
06-25 r8_mratio_0010_0020 [17.64]
06-24 r8_mratio_0020_0050 [21.7]
06-23 r8_mratio_0020_0050 [21.7]
06-20 r8_mratio_0020_0050 [21.7]
06-19 r8_mratio_0020_0050 [21.7]
06-18 r8_mratio_0020_0050 [21.7]
06-17 r8_mratio_0020_0050 [24.86]
06-16 r8_mratio_0020_0050 [24.86]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.027]
07-11 r11_rstrength_00.7_0001 [0.943]
07-10 r11_rstrength_00.2_00.5 [0.327]
07-09 r11_rstrength_00.7_0001 [0.919]
07-08 r11_rstrength_00.7_0001 [0.746]
07-07 r11_rstrength_00.5_00.7 [0.617]
07-04 r11_rstrength_00.7_0001 [0.968]
07-03 r11_rstrength_n0.5_n0.2 [-0.278]
07-02 r11_rstrength_0000_00.2 [0.117]
07-01 r11_rstrength_n0.2_0000 [-0.197]
06-30 r11_rstrength_n0.5_n0.2 [-0.424]
06-27 r11_rstrength_00.5_00.7 [0.631]
06-26 r11_rstrength_0000_00.2 [0.059]
06-25 r11_rstrength_0000_00.2 [0.135]
06-24 r11_rstrength_0000_00.2 [0.053]
06-23 r11_rstrength_n005_n002 [-2.077]
06-20 r11_rstrength_0002_0005 [2.542]
06-19 r11_rstrength_n001_n0.5 [-0.565]
06-18 r11_rstrength_n0.5_n0.2 [-0.21]
06-17 r11_rstrength_0000_00.2 [0.146]
06-16 r11_rstrength_00.2_00.5 [0.243]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.751]
07-11 r14_atratio_0001_0002 [1.466]
07-10 r14_atratio_0000_00.5 [0.324]
07-09 r14_atratio_0002_0003 [2.256]
07-08 r14_atratio_00.5_0001 [0.941]
07-07 r14_atratio_n001_n0.5 [-0.514]
07-04 r14_atratio_0001_0002 [1.627]
07-03 r14_atratio_n0.5_0000 [-0.458]
07-02 r14_atratio_0000_00.5 [0.337]
07-01 r14_atratio_0000_00.5 [0.308]
06-30 r14_atratio_00.5_0001 [0.526]
06-27 r14_atratio_0001_0002 [1.666]
06-26 r14_atratio_0001_0002 [1.145]
06-25 r14_atratio_n0.5_0000 [-0.475]
06-24 r14_atratio_n0.5_0000 [-0.253]
06-23 r14_atratio_n003_n002 [-2.222]
06-20 r14_atratio_0002_0003 [2.922]
06-19 r14_atratio_n001_n0.5 [-0.631]
06-18 r14_atratio_n0.5_0000 [-0.032]
06-17 r14_atratio_n0.5_0000 [-0.126]
06-16 r14_atratio_0000_00.5 [0.348]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.031]
07-11 r15_vratio_0050_0075 [55.739]
07-10 r15_vratio_n025_0000 [-16.847]
07-09 r15_vratio_0000_0025 [20.846]
07-08 r15_vratio_0000_0025 [22.389]
07-07 r15_vratio_n025_0000 [-21.076]
07-04 r15_vratio_0000_0025 [19.739]
07-03 r15_vratio_n025_0000 [-21.852]
07-02 r15_vratio_n025_0000 [-6.457]
07-01 r15_vratio_0000_0025 [3.319]
06-30 r15_vratio_n025_0000 [-20]
06-27 r15_vratio_0000_0025 [23.176]
06-26 r15_vratio_n025_0000 [-6.345]
06-25 r15_vratio_0000_0025 [0.063]
06-24 r15_vratio_n025_0000 [-0.98]
06-23 r15_vratio_n100_n075 [-88.899]
06-20 r15_vratio_0500_1000 [868.01]
06-19 r15_vratio_0050_0075 [56.955]
06-18 r15_vratio_0000_0025 [0.21]
06-17 r15_vratio_n025_0000 [-20.092]
06-16 r15_vratio_n050_n025 [-28.815]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.055]
07-11 r16_ma5_dratio_000_005 [2.452]
07-10 r16_ma5_dratio_000_005 [1.876]
07-09 r16_ma5_dratio_000_005 [2.484]
07-08 r16_ma5_dratio_000_005 [0.997]
07-07 r16_ma5_dratio_000_005 [0.439]
07-04 r16_ma5_dratio_000_005 [1.217]
07-03 r16_ma5_dratio_000_005 [0.061]
07-02 r16_ma5_dratio_000_005 [0.994]
07-01 r16_ma5_dratio_000_005 [1.45]
06-30 r16_ma5_dratio_000_005 [1.778]
06-27 r16_ma5_dratio_000_005 [1.775]
06-26 r16_ma5_dratio_000_005 [0.069]
06-25 r16_ma5_dratio_n05_000 [-0.857]
06-24 r16_ma5_dratio_n05_000 [-0.529]
06-23 r16_ma5_dratio_n05_000 [-0.333]
06-20 r16_ma5_dratio_000_005 [1.9]
06-19 r16_ma5_dratio_n05_000 [-0.506]
06-18 r16_ma5_dratio_n05_000 [-0.088]
06-17 r16_ma5_dratio_n05_000 [-0.05]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.147]
07-11 r17_ma10_dratio_000_005 [4.101]
07-10 r17_ma10_dratio_000_005 [3.299]
07-09 r17_ma10_dratio_000_005 [3.685]
07-08 r17_ma10_dratio_000_005 [2.189]
07-07 r17_ma10_dratio_000_005 [1.749]
07-04 r17_ma10_dratio_000_005 [2.671]
07-03 r17_ma10_dratio_000_005 [1.247]
07-02 r17_ma10_dratio_000_005 [2.059]
07-01 r17_ma10_dratio_000_005 [2.047]
06-30 r17_ma10_dratio_000_005 [2.027]
06-27 r17_ma10_dratio_000_005 [1.743]
06-26 r17_ma10_dratio_000_005 [0.303]
06-25 r17_ma10_dratio_n05_000 [-0.836]
06-24 r17_ma10_dratio_n05_000 [-0.432]
06-23 r17_ma10_dratio_n05_000 [-0.246]
06-20 r17_ma10_dratio_000_005 [1.922]
06-19 r17_ma10_dratio_n05_000 [-0.722]
06-18 r17_ma10_dratio_n05_000 [-0.107]
06-17 r17_ma10_dratio_000_005 [0.054]
06-16 r17_ma10_dratio_000_005 [0.37]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.326]
07-11 r18_ma25_dratio_005_007 [6.904]
07-10 r18_ma25_dratio_005_007 [5.751]
07-09 r18_ma25_dratio_005_007 [5.747]
07-08 r18_ma25_dratio_000_005 [3.765]
07-07 r18_ma25_dratio_000_005 [3.074]
07-04 r18_ma25_dratio_000_005 [3.884]
07-03 r18_ma25_dratio_000_005 [2.535]
07-02 r18_ma25_dratio_000_005 [3.335]
07-01 r18_ma25_dratio_000_005 [3.324]
06-30 r18_ma25_dratio_000_005 [3.314]
06-27 r18_ma25_dratio_000_005 [3.054]
06-26 r18_ma25_dratio_000_005 [1.562]
06-25 r18_ma25_dratio_000_005 [0.552]
06-24 r18_ma25_dratio_000_005 [1.072]
06-23 r18_ma25_dratio_000_005 [1.505]
06-20 r18_ma25_dratio_000_005 [4.001]
06-19 r18_ma25_dratio_000_005 [1.26]
06-18 r18_ma25_dratio_000_005 [2.046]
06-17 r18_ma25_dratio_000_005 [2.16]
06-16 r18_ma25_dratio_000_005 [2.381]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.238]
07-11 r19_ma50_dratio_007_010 [9.758]
07-10 r19_ma50_dratio_007_010 [8.484]
07-09 r19_ma50_dratio_007_010 [8.418]
07-08 r19_ma50_dratio_005_007 [6.326]
07-07 r19_ma50_dratio_005_007 [5.575]
07-04 r19_ma50_dratio_005_007 [6.343]
07-03 r19_ma50_dratio_000_005 [4.889]
07-02 r19_ma50_dratio_005_007 [5.609]
07-01 r19_ma50_dratio_005_007 [5.475]
06-30 r19_ma50_dratio_005_007 [5.393]
06-27 r19_ma50_dratio_005_007 [5.127]
06-26 r19_ma50_dratio_000_005 [3.692]
06-25 r19_ma50_dratio_000_005 [2.769]
06-24 r19_ma50_dratio_000_005 [3.497]
06-23 r19_ma50_dratio_000_005 [3.99]
06-20 r19_ma50_dratio_005_007 [6.693]
06-19 r19_ma50_dratio_000_005 [4.02]
06-18 r19_ma50_dratio_005_007 [5.08]
06-17 r19_ma50_dratio_005_007 [5.393]
06-16 r19_ma50_dratio_005_007 [5.735]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.54]
07-11 r20_ma75_dratio_010_015 [12.902]
07-10 r20_ma75_dratio_010_015 [11.474]
07-09 r20_ma75_dratio_010_015 [11.294]
07-08 r20_ma75_dratio_007_010 [9.003]
07-07 r20_ma75_dratio_007_010 [8.091]
07-04 r20_ma75_dratio_007_010 [8.753]
07-03 r20_ma75_dratio_007_010 [7.117]
07-02 r20_ma75_dratio_007_010 [7.705]
07-01 r20_ma75_dratio_007_010 [7.452]
06-30 r20_ma75_dratio_007_010 [7.222]
06-27 r20_ma75_dratio_005_007 [6.787]
06-26 r20_ma75_dratio_005_007 [5.133]
06-25 r20_ma75_dratio_000_005 [4.021]
06-24 r20_ma75_dratio_000_005 [4.58]
06-23 r20_ma75_dratio_000_005 [4.916]
06-20 r20_ma75_dratio_007_010 [7.387]
06-19 r20_ma75_dratio_000_005 [4.449]
06-18 r20_ma75_dratio_005_007 [5.203]
06-17 r20_ma75_dratio_005_007 [5.329]
06-16 r20_ma75_dratio_005_007 [5.601]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.029]
07-11 r21_mrstrength_0001_0002 [1.659]
07-10 r21_mrstrength_00.7_0001 [0.763]
07-09 r21_mrstrength_0001_0002 [1.922]
07-08 r21_mrstrength_00.5_00.7 [0.686]
07-07 r21_mrstrength_0000_00.2 [0.047]
07-04 r21_mrstrength_0001_0002 [1.564]
07-03 r21_mrstrength_n001_n0.5 [-0.517]
07-02 r21_mrstrength_00.7_0001 [0.897]
07-01 r21_mrstrength_0001_0002 [1.546]
06-30 r21_mrstrength_n0.5_n0.2 [-0.312]
06-27 r21_mrstrength_00.2_00.5 [0.236]
06-26 r21_mrstrength_n001_n0.5 [-0.505]
06-25 r21_mrstrength_n001_n0.5 [-0.866]
06-24 r21_mrstrength_n002_n001 [-1.391]
06-23 r21_mrstrength_n005_n002 [-2.094]
06-20 r21_mrstrength_0002_0005 [3.143]
06-19 r21_mrstrength_00.2_00.5 [0.389]
06-18 r21_mrstrength_n001_n0.5 [-0.936]
06-17 r21_mrstrength_n001_n0.5 [-0.714]
06-16 r21_mrstrength_n001_n0.5 [-0.913]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.116]
07-11 r23_gratio_0001_0002 [1.202]
07-10 r23_gratio_0000_00.5 [0.441]
07-09 r23_gratio_00.5_0001 [0.542]
07-08 r23_gratio_n0.5_0000 [-0.061]
07-07 r23_gratio_0000_00.5 [0.03]
07-04 r23_gratio_00.5_0001 [0.614]
07-03 r23_gratio_n001_n0.5 [-0.703]
07-02 r23_gratio_n001_n0.5 [-0.583]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.186]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.159]
06-25 r23_gratio_0000_00.5 [0.285]
06-24 r23_gratio_0000_00.5 [0.126]
06-23 r23_gratio_n0.5_0000 [-0.093]
06-20 r23_gratio_n001_n0.5 [-0.508]
06-19 r23_gratio_n0.5_0000 [-0.189]
06-18 r23_gratio_n0.5_0000 [-0.284]
06-17 r23_gratio_0000_00.5 [0.032]
06-16 r23_gratio_00.5_0001 [0.569]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.923]
07-11 r24_volaratio_1.5_002 [1.718]
07-10 r24_volaratio_001_1.5 [1.214]
07-09 r24_volaratio_002_2.5 [2.457]
07-08 r24_volaratio_1.5_002 [1.587]
07-07 r24_volaratio_1.5_002 [1.864]
07-04 r24_volaratio_001_1.5 [1.316]
07-03 r24_volaratio_0.5_001 [0.929]
07-02 r24_volaratio_001_1.5 [1.391]
07-01 r24_volaratio_001_1.5 [1.298]
06-30 r24_volaratio_001_1.5 [1.391]
06-27 r24_volaratio_002_2.5 [2.329]
06-26 r24_volaratio_001_1.5 [1.175]
06-25 r24_volaratio_002_2.5 [2.179]
06-24 r24_volaratio_1.5_002 [1.908]
06-23 r24_volaratio_2.5_003 [2.534]
06-20 r24_volaratio_004_005 [4.734]
06-19 r24_volaratio_001_1.5 [1.151]
06-18 r24_volaratio_0.5_001 [0.823]
06-17 r24_volaratio_001_1.5 [1.014]
06-16 r24_volaratio_001_1.5 [1.012]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8439 etc relac 1749 1716 1728 1743 473700 13 0.751 -41.031 -0.278
2025-07-11 15:30 8439 etc relac 1746.5 1717 1725.5 1730 803300 25 1.466 55.739 -0.193
2025-07-10 15:30 8439 etc relac 1709.5 1689 1707 1705 515800 5.5 0.324 -16.847 -0.439
2025-07-09 15:30 8439 etc relac 1709.5 1668.5 1671 1699.5 620300 37.5 2.256 20.846 0.334
2025-07-08 15:30 8439 etc relac 1664 1638 1645.5 1662 513300 15.5 0.941 22.389 0.255
2025-07-07 15:30 8439 etc relac 1666.5 1636 1655.5 1646.5 419400 -8.5 -0.514 -21.076 -0.561
2025-07-04 15:30 8439 etc relac 1655 1633.5 1638.5 1655 531400 26.5 1.627 19.739 0.063
2025-07-03 15:30 8439 etc relac 1630.5 1615.5 1624.5 1628.5 443800 -7.5 -0.458 -21.852 0.059
2025-07-02 15:30 8439 etc relac 1639.5 1617 1621 1636 567900 5.5 0.337 -6.457 -0.56
2025-07-01 15:30 8439 etc relac 1639 1618 1625.5 1630.5 607100 5 0.308 3.319 -1.238
2025-06-30 15:30 8439 etc relac 1640.5 1618 1620 1625.5 587600 8.5 0.526 -20 0.838
2025-06-27 15:30 8439 etc relac 1626 1589 1590.5 1617 734500 26.5 1.666 23.176 1.43
2025-06-26 15:30 8439 etc relac 1592.5 1574 1575 1590.5 596300 18 1.145 -6.345 1.65
2025-06-25 15:30 8439 etc relac 1594 1560 1584.5 1572.5 636700 -7.5 -0.475 0.063 0.391
2025-06-24 15:30 8439 etc relac 1602 1572 1586 1580 636300 -4 -0.253 -0.98 1.138
2025-06-23 15:30 8439 etc relac 1618.5 1578.5 1618.5 1584 642600 -36 -2.222 -88.899 -0.128
2025-06-20 15:30 8439 etc relac 1637 1563 1566 1620 5788700 46 2.922 868.01 -0.221
2025-06-19 15:30 8439 etc relac 1581.5 1563.5 1581 1574 598000 -10 -0.631 56.955 -1.02
2025-06-18 15:30 8439 etc relac 1593 1580 1580 1584 381000 -0.5 -0.032 0.21 0.904
2025-06-17 15:30 8439 etc relac 1594 1578 1587 1584.5 380200 -2 -0.126 -20.092 0.588
2025-06-16 15:30 8439 etc relac 1597 1581 1590 1586.5 475800 5.5 0.348 -28.815 1.261


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16

相関係数8439 (9.86%:9.86%)
(3%:3%) 日経平均 0.516
(5%:5%) r2_事業者向けノンバンク 0.83