Home
rdate:2025-07-14
[銘柄コード] 8386
[銘柄名] 百十四銀行
[銘柄名en] The Hyakujushi Bank,Ltd.
[銘柄概要] 香川地盤の地銀で県内首位。大阪や岡山などに展開。大企業取引が多い。
[URL] https://www.114bank.co.jp/
[比較銘柄] 8367(南都銀) 7350(おきなわＦＧ) 8368(百五銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,324億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_005_008 [7.9]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.81]
07-11 r7_yield_3.5_004 [3.82]
07-10 r7_yield_3.5_004 [3.85]
07-09 r7_yield_3.5_004 [3.89]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_3.5_004 [3.99]
07-04 r7_yield_004_4.5 [4.06]
07-03 r7_yield_004_4.5 [4.23]
07-02 r7_yield_004_4.5 [4.21]
07-01 r7_yield_004_4.5 [4.2]
06-30 r7_yield_004_4.5 [4.21]
06-27 r7_yield_004_4.5 [4.22]
06-26 r7_yield_004_4.5 [4.21]
06-25 r7_yield_004_4.5 [4.2]
06-24 r7_yield_004_4.5 [4.22]
06-23 r7_yield_004_4.5 [4.25]
06-20 r7_yield_004_4.5 [4.22]
06-19 r7_yield_004_4.5 [4.29]
06-18 r7_yield_004_4.5 [4.33]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.34]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [20.16]
07-11 r8_mratio_0020_0050 [20.16]
07-10 r8_mratio_0020_0050 [20.16]
07-09 r8_mratio_0020_0050 [20.16]
07-08 r8_mratio_0020_0050 [30.89]
07-07 r8_mratio_0020_0050 [30.89]
07-04 r8_mratio_0020_0050 [30.89]
07-03 r8_mratio_0020_0050 [30.89]
07-02 r8_mratio_0020_0050 [30.89]
07-01 r8_mratio_0020_0050 [30.23]
06-30 r8_mratio_0020_0050 [30.23]
06-27 r8_mratio_0020_0050 [30.23]
06-26 r8_mratio_0020_0050 [30.23]
06-25 r8_mratio_0020_0050 [30.23]
06-24 r8_mratio_0020_0050 [29.19]
06-23 r8_mratio_0020_0050 [29.19]
06-20 r8_mratio_0020_0050 [29.19]
06-19 r8_mratio_0020_0050 [29.19]
06-18 r8_mratio_0020_0050 [29.19]
06-17 r8_mratio_0020_0050 [29.69]
06-16 r8_mratio_0020_0050 [29.69]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.17]
07-11 r11_rstrength_n002_n001 [-1.534]
07-10 r11_rstrength_00.2_00.5 [0.454]
07-09 r11_rstrength_00.5_00.7 [0.501]
07-08 r11_rstrength_n0.5_n0.2 [-0.263]
07-07 r11_rstrength_0002_0005 [2.054]
07-04 r11_rstrength_0002_0005 [2.791]
07-03 r11_rstrength_n0.2_0000 [-0.16]
07-02 r11_rstrength_n002_n001 [-1.004]
07-01 r11_rstrength_n001_n0.5 [-0.641]
06-30 r11_rstrength_n001_n0.5 [-0.795]
06-27 r11_rstrength_n0.5_n0.2 [-0.496]
06-26 r11_rstrength_n002_n001 [-1.008]
06-25 r11_rstrength_00.5_00.7 [0.537]
06-24 r11_rstrength_n0.5_n0.2 [-0.284]
06-23 r11_rstrength_n001_n0.5 [-0.512]
06-20 r11_rstrength_0002_0005 [2.131]
06-19 r11_rstrength_00.7_0001 [0.786]
06-18 r11_rstrength_00.2_00.5 [0.457]
06-17 r11_rstrength_00.2_00.5 [0.283]
06-16 r11_rstrength_n0.2_0000 [-0.032]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.434]
07-11 r14_atratio_00.5_0001 [0.766]
07-10 r14_atratio_0001_0002 [1.106]
07-09 r14_atratio_0002_0003 [2.727]
07-08 r14_atratio_n0.5_0000 [-0.34]
07-07 r14_atratio_0001_0002 [1.963]
07-04 r14_atratio_0003_0005 [4.087]
07-03 r14_atratio_n001_n0.5 [-0.597]
07-02 r14_atratio_n0.5_0000 [-0.238]
07-01 r14_atratio_0000_00.5 [0.239]
06-30 r14_atratio_0000_00.5 [0.24]
06-27 r14_atratio_n0.5_0000 [-0.239]
06-26 r14_atratio_n0.5_0000 [-0.238]
06-25 r14_atratio_0000_00.5 [0.479]
06-24 r14_atratio_00.5_0001 [0.724]
06-23 r14_atratio_n001_n0.5 [-0.6]
06-20 r14_atratio_0001_0002 [1.583]
06-19 r14_atratio_00.5_0001 [0.984]
06-18 r14_atratio_n0.5_0000 [-0.123]
06-17 r14_atratio_0000_00.5 [0.37]
06-16 r14_atratio_0001_0002 [1.122]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.694]
07-11 r15_vratio_n025_0000 [-24.396]
07-10 r15_vratio_0000_0025 [19.737]
07-09 r15_vratio_0075_0100 [76.744]
07-08 r15_vratio_n050_n025 [-48.687]
07-07 r15_vratio_n025_0000 [-15.239]
07-04 r15_vratio_0200_0300 [202.653]
07-03 r15_vratio_n025_0000 [-2]
07-02 r15_vratio_n050_n025 [-29.577]
07-01 r15_vratio_0000_0025 [20.748]
06-30 r15_vratio_0000_0025 [22.756]
06-27 r15_vratio_0000_0025 [17.98]
06-26 r15_vratio_n025_0000 [-18.962]
06-25 r15_vratio_n050_n025 [-38.3]
06-24 r15_vratio_n050_n025 [-31.011]
06-23 r15_vratio_n050_n025 [-37.26]
06-20 r15_vratio_0100_0200 [166.099]
06-19 r15_vratio_0025_0050 [34.542]
06-18 r15_vratio_n025_0000 [-17.868]
06-17 r15_vratio_0025_0050 [27.345]
06-16 r15_vratio_n050_n025 [-37.375]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.783]
07-11 r16_ma5_dratio_000_005 [2.288]
07-10 r16_ma5_dratio_000_005 [2.766]
07-09 r16_ma5_dratio_000_005 [3.551]
07-08 r16_ma5_dratio_000_005 [2.373]
07-07 r16_ma5_dratio_000_005 [3.712]
07-04 r16_ma5_dratio_000_005 [2.826]
07-03 r16_ma5_dratio_n05_000 [-0.478]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.191]
06-30 r16_ma5_dratio_000_005 [0.048]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.264]
06-25 r16_ma5_dratio_000_005 [0.89]
06-24 r16_ma5_dratio_000_005 [1.041]
06-23 r16_ma5_dratio_000_005 [0.827]
06-20 r16_ma5_dratio_000_005 [1.881]
06-19 r16_ma5_dratio_000_005 [1.083]
06-18 r16_ma5_dratio_000_005 [0.222]
06-17 r16_ma5_dratio_000_005 [0.419]
06-16 r16_ma5_dratio_000_005 [0.421]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.102]
07-11 r17_ma10_dratio_005_007 [5.704]
07-10 r17_ma10_dratio_005_007 [5.946]
07-09 r17_ma10_dratio_005_007 [5.731]
07-08 r17_ma10_dratio_000_005 [3.712]
07-07 r17_ma10_dratio_000_005 [4.621]
07-04 r17_ma10_dratio_000_005 [3.267]
07-03 r17_ma10_dratio_n05_000 [-0.407]
07-02 r17_ma10_dratio_000_005 [0.324]
07-01 r17_ma10_dratio_000_005 [0.853]
06-30 r17_ma10_dratio_000_005 [0.916]
06-27 r17_ma10_dratio_000_005 [0.992]
06-26 r17_ma10_dratio_000_005 [1.639]
06-25 r17_ma10_dratio_000_005 [2.143]
06-24 r17_ma10_dratio_000_005 [2.016]
06-23 r17_ma10_dratio_000_005 [1.73]
06-20 r17_ma10_dratio_000_005 [2.684]
06-19 r17_ma10_dratio_000_005 [1.659]
06-18 r17_ma10_dratio_000_005 [1.031]
06-17 r17_ma10_dratio_000_005 [1.307]
06-16 r17_ma10_dratio_000_005 [1.135]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.426]
07-11 r18_ma25_dratio_007_010 [9.591]
07-10 r18_ma25_dratio_007_010 [9.451]
07-09 r18_ma25_dratio_007_010 [8.889]
07-08 r18_ma25_dratio_005_007 [6.527]
07-07 r18_ma25_dratio_007_010 [7.316]
07-04 r18_ma25_dratio_005_007 [5.615]
07-03 r18_ma25_dratio_000_005 [1.766]
07-02 r18_ma25_dratio_000_005 [2.574]
07-01 r18_ma25_dratio_000_005 [3.097]
06-30 r18_ma25_dratio_000_005 [3.186]
06-27 r18_ma25_dratio_000_005 [3.301]
06-26 r18_ma25_dratio_000_005 [3.893]
06-25 r18_ma25_dratio_000_005 [4.483]
06-24 r18_ma25_dratio_000_005 [4.307]
06-23 r18_ma25_dratio_000_005 [3.958]
06-20 r18_ma25_dratio_000_005 [4.974]
06-19 r18_ma25_dratio_000_005 [3.761]
06-18 r18_ma25_dratio_000_005 [3.136]
06-17 r18_ma25_dratio_000_005 [3.52]
06-16 r18_ma25_dratio_000_005 [3.439]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.59]
07-11 r19_ma50_dratio_015_020 [15.916]
07-10 r19_ma50_dratio_015_020 [15.796]
07-09 r19_ma50_dratio_015_020 [15.306]
07-08 r19_ma50_dratio_010_015 [12.994]
07-07 r19_ma50_dratio_010_015 [14.062]
07-04 r19_ma50_dratio_010_015 [12.57]
07-03 r19_ma50_dratio_007_010 [8.829]
07-02 r19_ma50_dratio_010_015 [10.103]
07-01 r19_ma50_dratio_010_015 [10.982]
06-30 r19_ma50_dratio_010_015 [11.392]
06-27 r19_ma50_dratio_010_015 [11.849]
06-26 r19_ma50_dratio_010_015 [12.821]
06-25 r19_ma50_dratio_010_015 [13.819]
06-24 r19_ma50_dratio_010_015 [14.057]
06-23 r19_ma50_dratio_010_015 [13.969]
06-20 r19_ma50_dratio_015_020 [15.527]
06-19 r19_ma50_dratio_010_015 [14.532]
06-18 r19_ma50_dratio_010_015 [14.349]
06-17 r19_ma50_dratio_015_020 [15.224]
06-16 r19_ma50_dratio_015_020 [15.39]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.373]
07-11 r20_ma75_dratio_020_030 [24.263]
07-10 r20_ma75_dratio_020_030 [23.746]
07-09 r20_ma75_dratio_020_030 [22.782]
07-08 r20_ma75_dratio_015_020 [19.872]
07-07 r20_ma75_dratio_020_030 [20.61]
07-04 r20_ma75_dratio_015_020 [18.599]
07-03 r20_ma75_dratio_010_015 [14.266]
07-02 r20_ma75_dratio_015_020 [15.225]
07-01 r20_ma75_dratio_015_020 [15.836]
06-30 r20_ma75_dratio_015_020 [15.927]
06-27 r20_ma75_dratio_015_020 [16.05]
06-26 r20_ma75_dratio_015_020 [16.705]
06-25 r20_ma75_dratio_015_020 [17.337]
06-24 r20_ma75_dratio_015_020 [17.118]
06-23 r20_ma75_dratio_015_020 [16.645]
06-20 r20_ma75_dratio_015_020 [17.718]
06-19 r20_ma75_dratio_015_020 [16.248]
06-18 r20_ma75_dratio_015_020 [15.471]
06-17 r20_ma75_dratio_015_020 [15.935]
06-16 r20_ma75_dratio_015_020 [15.834]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.712]
07-11 r21_mrstrength_00.7_0001 [0.959]
07-10 r21_mrstrength_0001_0002 [1.545]
07-09 r21_mrstrength_0002_0005 [2.393]
07-08 r21_mrstrength_n001_n0.5 [-0.595]
07-07 r21_mrstrength_0002_0005 [2.524]
07-04 r21_mrstrength_0002_0005 [4.024]
07-03 r21_mrstrength_n001_n0.5 [-0.656]
07-02 r21_mrstrength_00.2_00.5 [0.322]
07-01 r21_mrstrength_0001_0002 [1.477]
06-30 r21_mrstrength_n001_n0.5 [-0.598]
06-27 r21_mrstrength_n002_n001 [-1.669]
06-26 r21_mrstrength_n002_n001 [-1.888]
06-25 r21_mrstrength_0000_00.2 [0.088]
06-24 r21_mrstrength_n0.5_n0.2 [-0.414]
06-23 r21_mrstrength_n0.5_n0.2 [-0.472]
06-20 r21_mrstrength_0001_0002 [1.804]
06-19 r21_mrstrength_0002_0005 [2.004]
06-18 r21_mrstrength_n002_n001 [-1.027]
06-17 r21_mrstrength_n0.5_n0.2 [-0.218]
06-16 r21_mrstrength_n0.2_0000 [-0.139]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.109]
07-10 r23_gratio_n0.5_0000 [-0.111]
07-09 r23_gratio_0000_00.5 [0.114]
07-08 r23_gratio_n001_n0.5 [-0.566]
07-07 r23_gratio_n0.5_0000 [-0.231]
07-04 r23_gratio_0000_00.5 [0.361]
07-03 r23_gratio_n0.5_0000 [-0.239]
07-02 r23_gratio_n0.5_0000 [-0.477]
07-01 r23_gratio_n001_n0.5 [-0.836]
06-30 r23_gratio_0000_00.5 [0.479]
06-27 r23_gratio_n0.5_0000 [-0.358]
06-26 r23_gratio_n001_n0.5 [-0.715]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.965]
06-23 r23_gratio_n002_n001 [-1.679]
06-20 r23_gratio_n0.5_0000 [-0.122]
06-19 r23_gratio_0000_00.5 [0.492]
06-18 r23_gratio_n0.5_0000 [-0.369]
06-17 r23_gratio_0000_00.5 [0.247]
06-16 r23_gratio_0000_00.5 [0.374]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.652]
07-11 r24_volaratio_003_004 [3.501]
07-10 r24_volaratio_2.5_003 [2.99]
07-09 r24_volaratio_004_005 [4.348]
07-08 r24_volaratio_0.5_001 [0.915]
07-07 r24_volaratio_003_004 [3.501]
07-04 r24_volaratio_004_005 [4.072]
07-03 r24_volaratio_0.5_001 [0.965]
07-02 r24_volaratio_001_1.5 [1.205]
07-01 r24_volaratio_002_2.5 [2.442]
06-30 r24_volaratio_0.5_001 [0.962]
06-27 r24_volaratio_001_1.5 [1.322]
06-26 r24_volaratio_001_1.5 [1.203]
06-25 r24_volaratio_001_1.5 [1.329]
06-24 r24_volaratio_001_1.5 [1.441]
06-23 r24_volaratio_003_004 [3.098]
06-20 r24_volaratio_003_004 [3.554]
06-19 r24_volaratio_001_1.5 [1.348]
06-18 r24_volaratio_1.5_002 [1.625]
06-17 r24_volaratio_001_1.5 [1.481]
06-16 r24_volaratio_001_1.5 [1.119]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8386 etc relac 4645 4525 4605 4625 64300 20 0.434 -37.694 -0.278
2025-07-11 15:30 8386 etc relac 4730 4570 4575 4605 103200 35 0.766 -24.396 -0.193
2025-07-10 15:30 8386 etc relac 4650 4515 4515 4570 136500 50 1.106 19.737 -0.439
2025-07-09 15:30 8386 etc relac 4560 4370 4405 4520 114000 120 2.727 76.744 0.334
2025-07-08 15:30 8386 etc relac 4410 4370 4390 4400 64500 -15 -0.34 -48.687 0.255
2025-07-07 15:30 8386 etc relac 4435 4285 4320 4415 125700 85 1.963 -15.239 -0.561
2025-07-04 15:30 8386 etc relac 4345 4175 4175 4330 148300 170 4.087 202.653 0.063
2025-07-03 15:30 8386 etc relac 4185 4145 4175 4160 49000 -25 -0.597 -2 0.059
2025-07-02 15:30 8386 etc relac 4200 4150 4175 4185 50000 -10 -0.238 -29.577 -0.56
2025-07-01 15:30 8386 etc relac 4195 4095 4150 4195 71000 10 0.239 20.748 -1.238
2025-06-30 15:30 8386 etc relac 4200 4160 4195 4185 58800 10 0.24 22.756 0.838
2025-06-27 15:30 8386 etc relac 4215 4160 4170 4175 47900 -10 -0.239 17.98 1.43
2025-06-26 15:30 8386 etc relac 4205 4155 4165 4185 40600 -10 -0.238 -18.962 1.65
2025-06-25 15:30 8386 etc relac 4195 4140 4175 4195 50100 20 0.479 -38.3 0.391
2025-06-24 15:30 8386 etc relac 4225 4165 4185 4175 81200 30 0.724 -31.011 1.138
2025-06-23 15:30 8386 etc relac 4160 4035 4100 4145 117700 -25 -0.6 -37.26 -0.128
2025-06-20 15:30 8386 etc relac 4225 4080 4100 4170 187600 65 1.583 166.099 -0.221
2025-06-19 15:30 8386 etc relac 4135 4080 4085 4105 70500 40 0.984 34.542 -1.02
2025-06-18 15:30 8386 etc relac 4065 4000 4055 4065 52400 -5 -0.123 -17.868 0.904
2025-06-17 15:30 8386 etc relac 4110 4050 4065 4070 63800 15 0.37 27.345 0.588
2025-06-16 15:30 8386 etc relac 4065 4020 4025 4055 50100 45 1.122 -37.375 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8386 (14.06%:14.06%)
(3%:3%) 日経平均 0.426
(6.94%:6.94%) r2_地方銀行 0.963