Home
rdate:2025-07-14
[銘柄コード] 8275
[銘柄名] フォーバル
[銘柄名en] FORVAL CORPORATION
[銘柄概要] 情報通信機器販売とネット接続が主力。中小企業向け中心。ITコンサルを強化。
[URL] https://www.forval.co.jp/
[比較銘柄] 2763(エフティ) 7111(ＩＮＥＳＴ) 8020(兼松)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 398億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.1]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.8]
07-04 r5_per_015_018 [16.2]
07-03 r5_per_015_018 [16.2]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [15.7]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.5]
06-19 r5_per_015_018 [15.4]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_015_018 [15.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.13]
07-11 r6_pbr_002_003 [2.08]
07-10 r6_pbr_002_003 [2.05]
07-09 r6_pbr_002_003 [2.02]
07-08 r6_pbr_1.8_002 [1.98]
07-07 r6_pbr_1.8_002 [1.98]
07-04 r6_pbr_002_003 [2.03]
07-03 r6_pbr_002_003 [2.03]
07-02 r6_pbr_1.8_002 [1.99]
07-01 r6_pbr_1.8_002 [1.98]
06-30 r6_pbr_002_003 [2]
06-27 r6_pbr_1.8_002 [1.97]
06-26 r6_pbr_1.8_002 [1.95]
06-25 r6_pbr_1.8_002 [1.96]
06-24 r6_pbr_1.8_002 [1.96]
06-23 r6_pbr_1.8_002 [1.94]
06-20 r6_pbr_1.8_002 [1.94]
06-19 r6_pbr_1.8_002 [1.93]
06-18 r6_pbr_1.8_002 [1.92]
06-17 r6_pbr_1.8_002 [1.9]
06-16 r6_pbr_1.8_002 [1.91]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.16]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.25]
07-09 r7_yield_002_2.5 [2.28]
07-08 r7_yield_002_2.5 [2.32]
07-07 r7_yield_002_2.5 [2.33]
07-04 r7_yield_002_2.5 [2.26]
07-03 r7_yield_002_2.5 [2.27]
07-02 r7_yield_002_2.5 [2.31]
07-01 r7_yield_002_2.5 [2.32]
06-30 r7_yield_002_2.5 [2.3]
06-27 r7_yield_002_2.5 [2.33]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.35]
06-24 r7_yield_002_2.5 [2.34]
06-23 r7_yield_002_2.5 [2.37]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.4]
06-17 r7_yield_002_2.5 [2.42]
06-16 r7_yield_002_2.5 [2.41]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.33]
07-11 r8_mratio_0.20_0.50 [0.33]
07-10 r8_mratio_0.20_0.50 [0.33]
07-09 r8_mratio_0.20_0.50 [0.33]
07-08 r8_mratio_0.50_0001 [0.62]
07-07 r8_mratio_0.50_0001 [0.62]
07-04 r8_mratio_0.50_0001 [0.62]
07-03 r8_mratio_0.50_0001 [0.62]
07-02 r8_mratio_0.50_0001 [0.62]
07-01 r8_mratio_1.50_0002 [1.67]
06-30 r8_mratio_1.50_0002 [1.67]
06-27 r8_mratio_1.50_0002 [1.67]
06-26 r8_mratio_1.50_0002 [1.67]
06-25 r8_mratio_1.50_0002 [1.67]
06-24 r8_mratio_0002_0003 [2.11]
06-23 r8_mratio_0002_0003 [2.11]
06-20 r8_mratio_0002_0003 [2.11]
06-19 r8_mratio_0002_0003 [2.11]
06-18 r8_mratio_0002_0003 [2.11]
06-17 r8_mratio_0002_0003 [2.04]
06-16 r8_mratio_0002_0003 [2.04]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.969]
07-11 r11_rstrength_0002_0005 [2.439]
07-10 r11_rstrength_0002_0005 [2.537]
07-09 r11_rstrength_0002_0005 [2.01]
07-08 r11_rstrength_n005_n002 [-3.709]
07-07 r11_rstrength_n010_n005 [-6.078]
07-04 r11_rstrength_n0.2_0000 [-0.044]
07-03 r11_rstrength_0002_0005 [2.007]
07-02 r11_rstrength_0001_0002 [1.29]
07-01 r11_rstrength_0005_0010 [7.486]
06-30 r11_rstrength_n002_n001 [-1.03]
06-27 r11_rstrength_m000_n010 [-19.788]
06-26 r11_rstrength_0000_00.2 [0.157]
06-25 r11_rstrength_n002_n001 [-1.879]
06-24 r11_rstrength_n001_n0.5 [-0.733]
06-23 r11_rstrength_0001_0002 [1.41]
06-20 r11_rstrength_n001_n0.5 [-0.594]
06-19 r11_rstrength_00.2_00.5 [0.445]
06-18 r11_rstrength_00.5_00.7 [0.651]
06-17 r11_rstrength_0000_00.2 [0.019]
06-16 r11_rstrength_n005_n002 [-3.172]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.502]
07-11 r14_atratio_0001_0002 [1.45]
07-10 r14_atratio_0001_0002 [1.248]
07-09 r14_atratio_0002_0003 [2.022]
07-08 r14_atratio_0000_00.5 [0.301]
07-07 r14_atratio_n003_n002 [-2.847]
07-04 r14_atratio_0000_00.5 [0.366]
07-03 r14_atratio_0001_0002 [1.866]
07-02 r14_atratio_0000_00.5 [0.299]
07-01 r14_atratio_n001_n0.5 [-0.743]
06-30 r14_atratio_0001_0002 [1.355]
06-27 r14_atratio_0001_0002 [1.22]
06-26 r14_atratio_n001_n0.5 [-0.531]
06-25 r14_atratio_n0.5_0000 [-0.302]
06-24 r14_atratio_00.5_0001 [0.992]
06-23 r14_atratio_0000_00.5 [0.153]
06-20 r14_atratio_0000_00.5 [0.384]
06-19 r14_atratio_00.5_0001 [0.696]
06-18 r14_atratio_00.5_0001 [0.936]
06-17 r14_atratio_n0.5_0000 [-0.156]
06-16 r14_atratio_n002_n001 [-1.231]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [114.286]
07-11 r15_vratio_n025_0000 [-1.13]
07-10 r15_vratio_0050_0075 [65.421]
07-09 r15_vratio_n025_0000 [-16.406]
07-08 r15_vratio_0000_0025 [20.755]
07-07 r15_vratio_0025_0050 [27.711]
07-04 r15_vratio_n025_0000 [-2.353]
07-03 r15_vratio_n050_n025 [-37.037]
07-02 r15_vratio_n025_0000 [-22.857]
07-01 r15_vratio_n025_0000 [-12.06]
06-30 r15_vratio_0000_0025 [4.737]
06-27 r15_vratio_0000_0025 [6.742]
06-26 r15_vratio_0000_0025 [3.488]
06-25 r15_vratio_0200_0300 [282.222]
06-24 r15_vratio_n050_n025 [-45.783]
06-23 r15_vratio_0000_0025 [12.162]
06-20 r15_vratio_n025_0000 [-8.642]
06-19 r15_vratio_n025_0000 [-8.989]
06-18 r15_vratio_0025_0050 [25.352]
06-17 r15_vratio_n050_n025 [-33.645]
06-16 r15_vratio_0000_0025 [15.054]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.778]
07-11 r16_ma5_dratio_000_005 [2.777]
07-10 r16_ma5_dratio_000_005 [1.741]
07-09 r16_ma5_dratio_000_005 [0.695]
07-08 r16_ma5_dratio_n05_000 [-0.979]
07-07 r16_ma5_dratio_n05_000 [-1.29]
07-04 r16_ma5_dratio_000_005 [1.376]
07-03 r16_ma5_dratio_000_005 [1.638]
07-02 r16_ma5_dratio_000_005 [0.57]
07-01 r16_ma5_dratio_000_005 [0.587]
06-30 r16_ma5_dratio_000_005 [1.539]
06-27 r16_ma5_dratio_000_005 [0.728]
06-26 r16_ma5_dratio_n05_000 [-0.183]
06-25 r16_ma5_dratio_000_005 [0.488]
06-24 r16_ma5_dratio_000_005 [1.178]
06-23 r16_ma5_dratio_000_005 [0.816]
06-20 r16_ma5_dratio_000_005 [1.066]
06-19 r16_ma5_dratio_000_005 [0.805]
06-18 r16_ma5_dratio_n05_000 [-0.093]
06-17 r16_ma5_dratio_n05_000 [-1.263]
06-16 r16_ma5_dratio_n05_000 [-1.033]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.047]
07-11 r17_ma10_dratio_000_005 [3.148]
07-10 r17_ma10_dratio_000_005 [2.209]
07-09 r17_ma10_dratio_000_005 [1.453]
07-08 r17_ma10_dratio_n05_000 [-0.239]
07-07 r17_ma10_dratio_n05_000 [-0.449]
07-04 r17_ma10_dratio_000_005 [2.629]
07-03 r17_ma10_dratio_000_005 [2.732]
07-02 r17_ma10_dratio_000_005 [1.323]
07-01 r17_ma10_dratio_000_005 [1.373]
06-30 r17_ma10_dratio_000_005 [2.552]
06-27 r17_ma10_dratio_000_005 [1.661]
06-26 r17_ma10_dratio_000_005 [0.652]
06-25 r17_ma10_dratio_000_005 [1.158]
06-24 r17_ma10_dratio_000_005 [1.535]
06-23 r17_ma10_dratio_000_005 [0.893]
06-20 r17_ma10_dratio_000_005 [0.926]
06-19 r17_ma10_dratio_000_005 [0.789]
06-18 r17_ma10_dratio_000_005 [0.333]
06-17 r17_ma10_dratio_n05_000 [-0.582]
06-16 r17_ma10_dratio_n05_000 [-0.342]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.777]
07-11 r18_ma25_dratio_005_007 [5.617]
07-10 r18_ma25_dratio_000_005 [4.495]
07-09 r18_ma25_dratio_000_005 [3.543]
07-08 r18_ma25_dratio_000_005 [1.707]
07-07 r18_ma25_dratio_000_005 [1.6]
07-04 r18_ma25_dratio_000_005 [4.75]
07-03 r18_ma25_dratio_000_005 [4.62]
07-02 r18_ma25_dratio_000_005 [2.947]
07-01 r18_ma25_dratio_000_005 [2.826]
06-30 r18_ma25_dratio_000_005 [3.775]
06-27 r18_ma25_dratio_000_005 [2.662]
06-26 r18_ma25_dratio_000_005 [1.438]
06-25 r18_ma25_dratio_000_005 [1.941]
06-24 r18_ma25_dratio_000_005 [2.194]
06-23 r18_ma25_dratio_000_005 [1.13]
06-20 r18_ma25_dratio_000_005 [0.826]
06-19 r18_ma25_dratio_000_005 [0.299]
06-18 r18_ma25_dratio_n05_000 [-0.563]
06-17 r18_ma25_dratio_n05_000 [-1.624]
06-16 r18_ma25_dratio_n05_000 [-1.606]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.128]
07-11 r19_ma50_dratio_005_007 [5.539]
07-10 r19_ma50_dratio_000_005 [3.937]
07-09 r19_ma50_dratio_000_005 [2.57]
07-08 r19_ma50_dratio_000_005 [0.479]
07-07 r19_ma50_dratio_000_005 [0.042]
07-04 r19_ma50_dratio_000_005 [2.8]
07-03 r19_ma50_dratio_000_005 [2.362]
07-02 r19_ma50_dratio_000_005 [0.445]
07-01 r19_ma50_dratio_000_005 [0.097]
06-30 r19_ma50_dratio_000_005 [0.893]
06-27 r19_ma50_dratio_n05_000 [-0.333]
06-26 r19_ma50_dratio_n05_000 [-1.51]
06-25 r19_ma50_dratio_n05_000 [-0.98]
06-24 r19_ma50_dratio_n05_000 [-0.629]
06-23 r19_ma50_dratio_n05_000 [-1.584]
06-20 r19_ma50_dratio_n05_000 [-1.63]
06-19 r19_ma50_dratio_n05_000 [-1.95]
06-18 r19_ma50_dratio_n05_000 [-2.457]
06-17 r19_ma50_dratio_n05_000 [-3.274]
06-16 r19_ma50_dratio_n05_000 [-3.181]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.104]
07-11 r20_ma75_dratio_000_005 [4.414]
07-10 r20_ma75_dratio_000_005 [2.88]
07-09 r20_ma75_dratio_000_005 [1.566]
07-08 r20_ma75_dratio_n05_000 [-0.62]
07-07 r20_ma75_dratio_n05_000 [-1.082]
07-04 r20_ma75_dratio_000_005 [1.647]
07-03 r20_ma75_dratio_000_005 [1.172]
07-02 r20_ma75_dratio_n05_000 [-0.74]
07-01 r20_ma75_dratio_n05_000 [-1.158]
06-30 r20_ma75_dratio_n05_000 [-0.5]
06-27 r20_ma75_dratio_n05_000 [-1.935]
06-26 r20_ma75_dratio_n05_000 [-3.235]
06-25 r20_ma75_dratio_n05_000 [-2.817]
06-24 r20_ma75_dratio_n05_000 [-2.658]
06-23 r20_ma75_dratio_n05_000 [-3.728]
06-20 r20_ma75_dratio_n05_000 [-3.948]
06-19 r20_ma75_dratio_n05_000 [-4.438]
06-18 r20_ma75_dratio_n07_n05 [-5.218]
06-17 r20_ma75_dratio_n07_n05 [-6.216]
06-16 r20_ma75_dratio_n07_n05 [-6.181]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.78]
07-11 r21_mrstrength_0001_0002 [1.643]
07-10 r21_mrstrength_0001_0002 [1.687]
07-09 r21_mrstrength_0001_0002 [1.688]
07-08 r21_mrstrength_0000_00.2 [0.046]
07-07 r21_mrstrength_n005_n002 [-2.286]
07-04 r21_mrstrength_00.2_00.5 [0.303]
07-03 r21_mrstrength_0001_0002 [1.807]
07-02 r21_mrstrength_00.7_0001 [0.859]
07-01 r21_mrstrength_00.2_00.5 [0.495]
06-30 r21_mrstrength_00.5_00.7 [0.517]
06-27 r21_mrstrength_n0.5_n0.2 [-0.21]
06-26 r21_mrstrength_n005_n002 [-2.181]
06-25 r21_mrstrength_n001_n0.5 [-0.693]
06-24 r21_mrstrength_n0.2_0000 [-0.146]
06-23 r21_mrstrength_00.2_00.5 [0.281]
06-20 r21_mrstrength_00.5_00.7 [0.605]
06-19 r21_mrstrength_0001_0002 [1.716]
06-18 r21_mrstrength_0000_00.2 [0.032]
06-17 r21_mrstrength_n001_n0.5 [-0.744]
06-16 r21_mrstrength_n005_n002 [-2.492]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.073]
07-11 r23_gratio_00.5_0001 [0.58]
07-10 r23_gratio_0001_0002 [1.615]
07-09 r23_gratio_0000_00.5 [0.15]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.803]
07-04 r23_gratio_00.5_0001 [0.806]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.823]
07-01 r23_gratio_0002_0003 [2.229]
06-30 r23_gratio_0002_0003 [2.259]
06-27 r23_gratio_0000_00.5 [0.457]
06-26 r23_gratio_0000_00.5 [0.455]
06-25 r23_gratio_00.5_0001 [0.529]
06-24 r23_gratio_00.5_0001 [0.992]
06-23 r23_gratio_00.5_0001 [0.612]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.077]
06-18 r23_gratio_0000_00.5 [0.156]
06-17 r23_gratio_00.5_0001 [0.623]
06-16 r23_gratio_00.5_0001 [0.615]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_2.5_003 [2.972]
07-11 r24_volaratio_001_1.5 [1.23]
07-10 r24_volaratio_002_2.5 [2.14]
07-09 r24_volaratio_003_004 [3.448]
07-08 r24_volaratio_1.5_002 [1.598]
07-07 r24_volaratio_2.5_003 [2.556]
07-04 r24_volaratio_0.5_001 [0.878]
07-03 r24_volaratio_002_2.5 [2.239]
07-02 r24_volaratio_003_004 [3.378]
07-01 r24_volaratio_004_005 [4.164]
06-30 r24_volaratio_2.5_003 [2.534]
06-27 r24_volaratio_1.5_002 [1.669]
06-26 r24_volaratio_002_2.5 [2.077]
06-25 r24_volaratio_004_005 [4.671]
06-24 r24_volaratio_001_1.5 [1.147]
06-23 r24_volaratio_0.5_001 [0.993]
06-20 r24_volaratio_001_1.5 [1.382]
06-19 r24_volaratio_001_1.5 [1.315]
06-18 r24_volaratio_001_1.5 [1.404]
06-17 r24_volaratio_001_1.5 [1.327]
06-16 r24_volaratio_002_2.5 [2.496]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8275 etc relac 1455 1413 1428 1434 37500 35 2.502 114.286 -0.278
2025-07-11 15:30 8275 etc relac 1399 1382 1387 1399 17500 20 1.45 -1.13 -0.193
2025-07-10 15:30 8275 etc relac 1384 1355 1384 1379 17700 17 1.248 65.421 -0.439
2025-07-09 15:30 8275 etc relac 1380 1334 1337 1362 10700 27 2.022 -16.406 0.334
2025-07-08 15:30 8275 etc relac 1335 1314 1331 1335 12800 4 0.301 20.755 0.255
2025-07-07 15:30 8275 etc relac 1364 1330 1359 1331 10600 -39 -2.847 27.711 -0.561
2025-07-04 15:30 8275 etc relac 1378 1366 1376 1370 8300 5 0.366 -2.353 0.063
2025-07-03 15:30 8275 etc relac 1370 1340 1340 1365 8500 25 1.866 -37.037 0.059
2025-07-02 15:30 8275 etc relac 1377 1332 1347 1340 13500 4 0.299 -22.857 -0.56
2025-07-01 15:30 8275 etc relac 1376 1321 1376 1336 17500 -10 -0.743 -12.06 -1.238
2025-06-30 15:30 8275 etc relac 1376 1342 1358 1346 19900 18 1.355 4.737 0.838
2025-06-27 15:30 8275 etc relac 1340 1318 1318 1328 19000 16 1.22 6.742 1.43
2025-06-26 15:30 8275 etc relac 1327 1300 1325 1312 17800 -7 -0.531 3.488 1.65
2025-06-25 15:30 8275 etc relac 1367 1306 1330 1319 17200 -4 -0.302 282.222 0.391
2025-06-24 15:30 8275 etc relac 1323 1308 1323 1323 4500 13 0.992 -45.783 1.138
2025-06-23 15:30 8275 etc relac 1322 1309 1316 1310 8300 2 0.153 12.162 -0.128
2025-06-20 15:30 8275 etc relac 1320 1302 1303 1308 7400 5 0.384 -8.642 -0.221
2025-06-19 15:30 8275 etc relac 1310 1293 1293 1303 8100 9 0.696 -8.989 -1.02
2025-06-18 15:30 8275 etc relac 1300 1282 1284 1294 8900 12 0.936 25.352 0.904
2025-06-17 15:30 8275 etc relac 1298 1281 1292 1282 7100 -2 -0.156 -33.645 0.588
2025-06-16 15:30 8275 etc relac 1314 1282 1308 1284 10700 -16 -1.231 15.054 1.261


relastats
r2_携帯電話販売関連rdate
0.8 2025-07-14
0.087 2025-07-11
-0.008 2025-07-10
0.843 2025-07-09
0.625 2025-07-08
0.29 2025-07-07
-0.182 2025-07-04
-0.311 2025-07-03
-0.095 2025-07-02
-0.996 2025-07-01
0.493 2025-06-30
2.235 2025-06-27
0.924 2025-06-26
0.947 2025-06-25
0.563 2025-06-24
-0.802 2025-06-23
-0.526 2025-06-20
0.89 2025-06-19
0.856 2025-06-18
-0.139 2025-06-17
0.479 2025-06-16

相関係数8275 (11.68%:11.68%)
(3%:3%) 日経平均 0.579
(6.64%:6.64%) r2_携帯電話販売関連 0.844