Home
rdate:2025-07-14
[銘柄コード] 8163
[銘柄名] ＳＲＳホールディングス
[銘柄名en] SRS HOLDINGS CO.,LTD.
[銘柄概要] 関西の外食中堅。ファミレス「和食さと」主力に「さん天」「にぎり長次郎」など。
[URL] https://srs-holdings.co.jp/
[比較銘柄] 9828(ゲンキＧＤＣ) 2695(くら寿司) 7550(ゼンショＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 513億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32]
07-11 r5_per_030_050 [32]
07-10 r5_per_030_050 [31.8]
07-09 r5_per_030_050 [32]
07-08 r5_per_030_050 [31.8]
07-07 r5_per_030_050 [31.9]
07-04 r5_per_030_050 [32]
07-03 r5_per_030_050 [32.2]
07-02 r5_per_030_050 [32]
07-01 r5_per_030_050 [31.7]
06-30 r5_per_030_050 [31.7]
06-27 r5_per_030_050 [31.4]
06-26 r5_per_030_050 [31.2]
06-25 r5_per_030_050 [31.2]
06-24 r5_per_030_050 [31.3]
06-23 r5_per_030_050 [31.2]
06-20 r5_per_030_050 [31.4]
06-19 r5_per_030_050 [31.7]
06-18 r5_per_030_050 [31.6]
06-17 r5_per_030_050 [31.3]
06-16 r5_per_030_050 [31.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.1]
07-11 r6_pbr_003_005 [3.11]
07-10 r6_pbr_003_005 [3.09]
07-09 r6_pbr_003_005 [3.1]
07-08 r6_pbr_003_005 [3.08]
07-07 r6_pbr_003_005 [3.1]
07-04 r6_pbr_003_005 [3.1]
07-03 r6_pbr_003_005 [3.12]
07-02 r6_pbr_003_005 [3.1]
07-01 r6_pbr_003_005 [3.07]
06-30 r6_pbr_003_005 [3.07]
06-27 r6_pbr_003_005 [3.05]
06-26 r6_pbr_003_005 [3.03]
06-25 r6_pbr_003_005 [3.02]
06-24 r6_pbr_003_005 [3.04]
06-23 r6_pbr_003_005 [3.03]
06-20 r6_pbr_003_005 [3.05]
06-19 r6_pbr_003_005 [3.07]
06-18 r6_pbr_003_005 [3.06]
06-17 r6_pbr_003_005 [3.04]
06-16 r6_pbr_003_005 [3.03]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.81]
07-11 r7_yield_0.5_001 [0.81]
07-10 r7_yield_0.5_001 [0.81]
07-09 r7_yield_0.5_001 [0.81]
07-08 r7_yield_0.5_001 [0.81]
07-07 r7_yield_0.5_001 [0.81]
07-04 r7_yield_0.5_001 [0.81]
07-03 r7_yield_0.5_001 [0.8]
07-02 r7_yield_0.5_001 [0.81]
07-01 r7_yield_0.5_001 [0.82]
06-30 r7_yield_0.5_001 [0.82]
06-27 r7_yield_0.5_001 [0.82]
06-26 r7_yield_0.5_001 [0.83]
06-25 r7_yield_0.5_001 [0.83]
06-24 r7_yield_0.5_001 [0.83]
06-23 r7_yield_0.5_001 [0.83]
06-20 r7_yield_0.5_001 [0.82]
06-19 r7_yield_0.5_001 [0.82]
06-18 r7_yield_0.5_001 [0.82]
06-17 r7_yield_0.5_001 [0.83]
06-16 r7_yield_0.5_001 [0.83]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.07]
07-11 r8_mratio_0000_0.20 [0.07]
07-10 r8_mratio_0000_0.20 [0.07]
07-09 r8_mratio_0000_0.20 [0.07]
07-08 r8_mratio_0000_0.20 [0.17]
07-07 r8_mratio_0000_0.20 [0.17]
07-04 r8_mratio_0000_0.20 [0.17]
07-03 r8_mratio_0000_0.20 [0.17]
07-02 r8_mratio_0000_0.20 [0.17]
07-01 r8_mratio_0.20_0.50 [0.45]
06-30 r8_mratio_0.20_0.50 [0.45]
06-27 r8_mratio_0.20_0.50 [0.45]
06-26 r8_mratio_0.20_0.50 [0.45]
06-25 r8_mratio_0.20_0.50 [0.45]
06-24 r8_mratio_0.50_0001 [0.53]
06-23 r8_mratio_0.50_0001 [0.53]
06-20 r8_mratio_0.50_0001 [0.53]
06-19 r8_mratio_0.50_0001 [0.53]
06-18 r8_mratio_0.50_0001 [0.53]
06-17 r8_mratio_0.50_0001 [0.54]
06-16 r8_mratio_0.50_0001 [0.54]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.331]
07-11 r11_rstrength_0001_0002 [1.331]
07-10 r11_rstrength_00.5_00.7 [0.573]
07-09 r11_rstrength_0001_0002 [1.388]
07-08 r11_rstrength_00.2_00.5 [0.435]
07-07 r11_rstrength_n002_n001 [-1.972]
07-04 r11_rstrength_0001_0002 [1.02]
07-03 r11_rstrength_0001_0002 [1.397]
07-02 r11_rstrength_0002_0005 [2.353]
07-01 r11_rstrength_n0.2_0000 [-0.016]
06-30 r11_rstrength_n002_n001 [-1.027]
06-27 r11_rstrength_00.5_00.7 [0.604]
06-26 r11_rstrength_n002_n001 [-1.814]
06-25 r11_rstrength_n001_n0.5 [-0.579]
06-24 r11_rstrength_00.7_0001 [0.736]
06-23 r11_rstrength_n005_n002 [-2.521]
06-20 r11_rstrength_n001_n0.5 [-0.822]
06-19 r11_rstrength_n001_n0.5 [-0.898]
06-18 r11_rstrength_00.7_0001 [0.999]
06-17 r11_rstrength_n001_n0.5 [-0.848]
06-16 r11_rstrength_00.5_00.7 [0.532]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.081]
07-11 r14_atratio_00.5_0001 [0.568]
07-10 r14_atratio_n0.5_0000 [-0.404]
07-09 r14_atratio_00.5_0001 [0.569]
07-08 r14_atratio_n0.5_0000 [-0.485]
07-07 r14_atratio_n0.5_0000 [-0.162]
07-04 r14_atratio_n001_n0.5 [-0.562]
07-03 r14_atratio_00.5_0001 [0.647]
07-02 r14_atratio_00.5_0001 [0.98]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.823]
06-27 r14_atratio_0000_00.5 [0.496]
06-26 r14_atratio_0000_00.5 [0.249]
06-25 r14_atratio_n0.5_0000 [-0.495]
06-24 r14_atratio_0000_00.5 [0.248]
06-23 r14_atratio_n0.5_0000 [-0.494]
06-20 r14_atratio_n001_n0.5 [-0.897]
06-19 r14_atratio_0000_00.5 [0.327]
06-18 r14_atratio_00.5_0001 [0.908]
06-17 r14_atratio_0000_00.5 [0.165]
06-16 r14_atratio_00.5_0001 [0.75]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.075]
07-11 r15_vratio_n050_n025 [-35.43]
07-10 r15_vratio_0025_0050 [35.413]
07-09 r15_vratio_0025_0050 [36.479]
07-08 r15_vratio_n025_0000 [-5.543]
07-07 r15_vratio_n025_0000 [-24.466]
07-04 r15_vratio_n050_n025 [-28.099]
07-03 r15_vratio_0050_0075 [71.284]
07-02 r15_vratio_0025_0050 [40.483]
07-01 r15_vratio_n075_n050 [-55.273]
06-30 r15_vratio_0000_0025 [4.238]
06-27 r15_vratio_0025_0050 [47.894]
06-26 r15_vratio_0025_0050 [49.927]
06-25 r15_vratio_0000_0025 [5.745]
06-24 r15_vratio_n025_0000 [-4.024]
06-23 r15_vratio_n025_0000 [-19.351]
06-20 r15_vratio_0025_0050 [49.372]
06-19 r15_vratio_n050_n025 [-26.999]
06-18 r15_vratio_0075_0100 [77.855]
06-17 r15_vratio_n025_0000 [-11.728]
06-16 r15_vratio_n025_0000 [-22.115]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.227]
07-11 r16_ma5_dratio_000_005 [0.34]
07-10 r16_ma5_dratio_n05_000 [-0.211]
07-09 r16_ma5_dratio_n05_000 [-0.016]
07-08 r16_ma5_dratio_n05_000 [-0.582]
07-07 r16_ma5_dratio_n05_000 [-0.016]
07-04 r16_ma5_dratio_000_005 [0.324]
07-03 r16_ma5_dratio_000_005 [1.269]
07-02 r16_ma5_dratio_000_005 [1.211]
07-01 r16_ma5_dratio_000_005 [0.74]
06-30 r16_ma5_dratio_000_005 [0.956]
06-27 r16_ma5_dratio_000_005 [0.397]
06-26 r16_ma5_dratio_n05_000 [-0.099]
06-25 r16_ma5_dratio_n05_000 [-0.626]
06-24 r16_ma5_dratio_n05_000 [-0.394]
06-23 r16_ma5_dratio_n05_000 [-0.625]
06-20 r16_ma5_dratio_n05_000 [-0.132]
06-19 r16_ma5_dratio_000_005 [1.022]
06-18 r16_ma5_dratio_000_005 [0.975]
06-17 r16_ma5_dratio_000_005 [0.199]
06-16 r16_ma5_dratio_000_005 [0.083]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.186]
07-11 r17_ma10_dratio_000_005 [0.373]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_000_005 [0.594]
07-08 r17_ma10_dratio_000_005 [0.277]
07-07 r17_ma10_dratio_000_005 [0.914]
07-04 r17_ma10_dratio_000_005 [1.301]
07-03 r17_ma10_dratio_000_005 [2.066]
07-02 r17_ma10_dratio_000_005 [1.568]
07-01 r17_ma10_dratio_000_005 [0.707]
06-30 r17_ma10_dratio_000_005 [0.823]
06-27 r17_ma10_dratio_000_005 [0.132]
06-26 r17_ma10_dratio_n05_000 [-0.239]
06-25 r17_ma10_dratio_n05_000 [-0.487]
06-24 r17_ma10_dratio_n05_000 [-0.058]
06-23 r17_ma10_dratio_n05_000 [-0.272]
06-20 r17_ma10_dratio_000_005 [0.214]
06-19 r17_ma10_dratio_000_005 [1.23]
06-18 r17_ma10_dratio_000_005 [1.192]
06-17 r17_ma10_dratio_000_005 [0.49]
06-16 r17_ma10_dratio_000_005 [0.457]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.319]
07-11 r18_ma25_dratio_000_005 [1.494]
07-10 r18_ma25_dratio_000_005 [1.043]
07-09 r18_ma25_dratio_000_005 [1.59]
07-08 r18_ma25_dratio_000_005 [1.148]
07-07 r18_ma25_dratio_000_005 [1.759]
07-04 r18_ma25_dratio_000_005 [2.041]
07-03 r18_ma25_dratio_000_005 [2.73]
07-02 r18_ma25_dratio_000_005 [2.218]
07-01 r18_ma25_dratio_000_005 [1.347]
06-30 r18_ma25_dratio_000_005 [1.441]
06-27 r18_ma25_dratio_000_005 [0.726]
06-26 r18_ma25_dratio_000_005 [0.319]
06-25 r18_ma25_dratio_000_005 [0.159]
06-24 r18_ma25_dratio_000_005 [0.725]
06-23 r18_ma25_dratio_000_005 [0.529]
06-20 r18_ma25_dratio_000_005 [1.038]
06-19 r18_ma25_dratio_000_005 [1.98]
06-18 r18_ma25_dratio_000_005 [1.732]
06-17 r18_ma25_dratio_000_005 [0.913]
06-16 r18_ma25_dratio_000_005 [0.747]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.441]
07-11 r19_ma50_dratio_000_005 [2.619]
07-10 r19_ma50_dratio_000_005 [2.122]
07-09 r19_ma50_dratio_000_005 [2.584]
07-08 r19_ma50_dratio_000_005 [2.068]
07-07 r19_ma50_dratio_000_005 [2.595]
07-04 r19_ma50_dratio_000_005 [2.771]
07-03 r19_ma50_dratio_000_005 [3.378]
07-02 r19_ma50_dratio_000_005 [2.753]
07-01 r19_ma50_dratio_000_005 [1.814]
06-30 r19_ma50_dratio_000_005 [1.893]
06-27 r19_ma50_dratio_000_005 [1.127]
06-26 r19_ma50_dratio_000_005 [0.686]
06-25 r19_ma50_dratio_000_005 [0.502]
06-24 r19_ma50_dratio_000_005 [1.084]
06-23 r19_ma50_dratio_000_005 [0.92]
06-20 r19_ma50_dratio_000_005 [1.58]
06-19 r19_ma50_dratio_000_005 [2.665]
06-18 r19_ma50_dratio_000_005 [2.613]
06-17 r19_ma50_dratio_000_005 [1.864]
06-16 r19_ma50_dratio_000_005 [1.814]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.326]
07-11 r20_ma75_dratio_000_005 [3.394]
07-10 r20_ma75_dratio_000_005 [2.791]
07-09 r20_ma75_dratio_000_005 [3.188]
07-08 r20_ma75_dratio_000_005 [2.59]
07-07 r20_ma75_dratio_000_005 [3.072]
07-04 r20_ma75_dratio_000_005 [3.224]
07-03 r20_ma75_dratio_000_005 [3.809]
07-02 r20_ma75_dratio_000_005 [3.153]
07-01 r20_ma75_dratio_000_005 [2.163]
06-30 r20_ma75_dratio_000_005 [2.151]
06-27 r20_ma75_dratio_000_005 [1.302]
06-26 r20_ma75_dratio_000_005 [0.772]
06-25 r20_ma75_dratio_000_005 [0.48]
06-24 r20_ma75_dratio_000_005 [0.93]
06-23 r20_ma75_dratio_000_005 [0.647]
06-20 r20_ma75_dratio_000_005 [1.114]
06-19 r20_ma75_dratio_000_005 [1.997]
06-18 r20_ma75_dratio_000_005 [1.665]
06-17 r20_ma75_dratio_000_005 [0.74]
06-16 r20_ma75_dratio_000_005 [0.562]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.197]
07-11 r21_mrstrength_00.7_0001 [0.761]
07-10 r21_mrstrength_0000_00.2 [0.035]
07-09 r21_mrstrength_00.2_00.5 [0.235]
07-08 r21_mrstrength_n001_n0.5 [-0.74]
07-07 r21_mrstrength_00.2_00.5 [0.399]
07-04 r21_mrstrength_n001_n0.5 [-0.625]
07-03 r21_mrstrength_00.5_00.7 [0.588]
07-02 r21_mrstrength_0001_0002 [1.54]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.015]
06-27 r21_mrstrength_n001_n0.5 [-0.934]
06-26 r21_mrstrength_n002_n001 [-1.401]
06-25 r21_mrstrength_n001_n0.5 [-0.886]
06-24 r21_mrstrength_n001_n0.5 [-0.89]
06-23 r21_mrstrength_n0.5_n0.2 [-0.366]
06-20 r21_mrstrength_n001_n0.5 [-0.676]
06-19 r21_mrstrength_0001_0002 [1.347]
06-18 r21_mrstrength_0000_00.2 [0.004]
06-17 r21_mrstrength_n0.5_n0.2 [-0.423]
06-16 r21_mrstrength_n001_n0.5 [-0.511]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.404]
07-11 r23_gratio_0000_00.5 [0.325]
07-10 r23_gratio_0000_00.5 [0.081]
07-09 r23_gratio_0000_00.5 [0.407]
07-08 r23_gratio_0000_00.5 [0.162]
07-07 r23_gratio_0000_00.5 [0.323]
07-04 r23_gratio_0000_00.5 [0.241]
07-03 r23_gratio_0000_00.5 [0.081]
07-02 r23_gratio_n0.5_0000 [-0.408]
07-01 r23_gratio_0000_00.5 [0.49]
06-30 r23_gratio_0000_00.5 [0.494]
06-27 r23_gratio_0000_00.5 [0.331]
06-26 r23_gratio_0000_00.5 [0.332]
06-25 r23_gratio_n0.5_0000 [-0.165]
06-24 r23_gratio_00.5_0001 [0.91]
06-23 r23_gratio_00.5_0001 [0.576]
06-20 r23_gratio_n0.5_0000 [-0.326]
06-19 r23_gratio_0000_00.5 [0.245]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.414]
06-16 r23_gratio_00.5_0001 [0.667]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.646]
07-11 r24_volaratio_0.5_001 [0.89]
07-10 r24_volaratio_0.5_001 [0.731]
07-09 r24_volaratio_0.5_001 [0.73]
07-08 r24_volaratio_0.5_001 [0.732]
07-07 r24_volaratio_001_1.5 [1.135]
07-04 r24_volaratio_001_1.5 [1.456]
07-03 r24_volaratio_0.5_001 [0.891]
07-02 r24_volaratio_1.5_002 [1.803]
07-01 r24_volaratio_0.5_001 [0.902]
06-30 r24_volaratio_001_1.5 [1.229]
06-27 r24_volaratio_0.5_001 [0.746]
06-26 r24_volaratio_0.5_001 [0.914]
06-25 r24_volaratio_0.5_001 [0.833]
06-24 r24_volaratio_0.5_001 [0.993]
06-23 r24_volaratio_001_1.5 [1.406]
06-20 r24_volaratio_0.5_001 [0.824]
06-19 r24_volaratio_0.5_001 [0.82]
06-18 r24_volaratio_0.5_001 [0.991]
06-17 r24_volaratio_0.5_001 [0.829]
06-16 r24_volaratio_0.5_001 [0.749]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8163 etc relac 1246 1238 1244 1238 110000 -1 -0.081 6.075 -0.278
2025-07-11 15:30 8163 etc relac 1247 1236 1236 1239 103700 7 0.568 -35.43 -0.193
2025-07-10 15:30 8163 etc relac 1240 1231 1238 1232 160600 -5 -0.404 35.413 -0.439
2025-07-09 15:30 8163 etc relac 1242 1233 1235 1237 118600 7 0.569 36.479 0.334
2025-07-08 15:30 8163 etc relac 1239 1230 1238 1230 86900 -6 -0.485 -5.543 0.255
2025-07-07 15:30 8163 etc relac 1247 1233 1242 1236 92000 -2 -0.162 -24.466 -0.561
2025-07-04 15:30 8163 etc relac 1254 1236 1248 1238 121800 -7 -0.562 -28.099 0.063
2025-07-03 15:30 8163 etc relac 1245 1234 1238 1245 169400 8 0.647 71.284 0.059
2025-07-02 15:30 8163 etc relac 1242 1220 1220 1237 98900 12 0.98 40.483 -0.56
2025-07-01 15:30 8163 etc relac 1231 1220 1231 1225 70400 0 0 -55.273 -1.238
2025-06-30 15:30 8163 etc relac 1236 1221 1221 1225 157400 10 0.823 4.238 0.838
2025-06-27 15:30 8163 etc relac 1215 1206 1213 1215 151000 6 0.496 47.894 1.43
2025-06-26 15:30 8163 etc relac 1214 1203 1210 1209 102100 3 0.249 49.927 1.65
2025-06-25 15:30 8163 etc relac 1210 1200 1210 1206 68100 -6 -0.495 5.745 0.391
2025-06-24 15:30 8163 etc relac 1220 1208 1220 1212 64400 3 0.248 -4.024 1.138
2025-06-23 15:30 8163 etc relac 1226 1209 1222 1209 67100 -6 -0.494 -19.351 -0.128
2025-06-20 15:30 8163 etc relac 1223 1213 1222 1215 83200 -11 -0.897 49.372 -0.221
2025-06-19 15:30 8163 etc relac 1230 1220 1225 1226 55700 4 0.327 -26.999 -1.02
2025-06-18 15:30 8163 etc relac 1223 1211 1211 1222 76300 11 0.908 77.855 0.904
2025-06-17 15:30 8163 etc relac 1217 1207 1214 1211 42900 2 0.165 -11.728 0.588
2025-06-16 15:30 8163 etc relac 1211 1202 1208 1209 48600 9 0.75 -22.115 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数8163 (2.4%:2.4%)
(3%:3%) 日経平均 0.57
(1.71%:1.71%) r2_外食 0.644