Home
rdate:2025-07-14
[銘柄コード] 8153
[銘柄名] モスフードサービス
[銘柄名en] MOS FOOD SERVICES,INC.
[銘柄概要] ファストフード大手。FC中心「モスバーガー」展開。商品開発力に定評。ダスキンと提携。
[URL] https://www.mos.co.jp/company/
[比較銘柄] 7550(ゼンショＨＤ) 9861(吉野家ＨＤ) 3087(ドトル日レス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,202億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40]
07-11 r5_per_030_050 [39.5]
07-10 r5_per_030_050 [39.1]
07-09 r5_per_030_050 [39.4]
07-08 r5_per_030_050 [39.1]
07-07 r5_per_030_050 [39.3]
07-04 r5_per_030_050 [39.5]
07-03 r5_per_030_050 [39.3]
07-02 r5_per_030_050 [39.6]
07-01 r5_per_030_050 [39.4]
06-30 r5_per_030_050 [39.5]
06-27 r5_per_030_050 [39.5]
06-26 r5_per_030_050 [39.4]
06-25 r5_per_030_050 [39]
06-24 r5_per_030_050 [39.2]
06-23 r5_per_030_050 [39.3]
06-20 r5_per_030_050 [39.2]
06-19 r5_per_030_050 [39.8]
06-18 r5_per_030_050 [39.7]
06-17 r5_per_030_050 [39.5]
06-16 r5_per_030_050 [39.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.14]
07-11 r6_pbr_002_003 [2.12]
07-10 r6_pbr_002_003 [2.1]
07-09 r6_pbr_002_003 [2.12]
07-08 r6_pbr_002_003 [2.1]
07-07 r6_pbr_002_003 [2.11]
07-04 r6_pbr_002_003 [2.12]
07-03 r6_pbr_002_003 [2.11]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.12]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.12]
06-26 r6_pbr_002_003 [2.11]
06-25 r6_pbr_002_003 [2.09]
06-24 r6_pbr_002_003 [2.1]
06-23 r6_pbr_002_003 [2.11]
06-20 r6_pbr_002_003 [2.1]
06-19 r6_pbr_002_003 [2.14]
06-18 r6_pbr_002_003 [2.13]
06-17 r6_pbr_002_003 [2.12]
06-16 r6_pbr_002_003 [2.12]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.8]
07-11 r7_yield_0.5_001 [0.81]
07-10 r7_yield_0.5_001 [0.82]
07-09 r7_yield_0.5_001 [0.81]
07-08 r7_yield_0.5_001 [0.82]
07-07 r7_yield_0.5_001 [0.81]
07-04 r7_yield_0.5_001 [0.81]
07-03 r7_yield_0.5_001 [0.81]
07-02 r7_yield_0.5_001 [0.81]
07-01 r7_yield_0.5_001 [0.81]
06-30 r7_yield_0.5_001 [0.81]
06-27 r7_yield_0.5_001 [0.81]
06-26 r7_yield_0.5_001 [0.81]
06-25 r7_yield_0.5_001 [0.82]
06-24 r7_yield_0.5_001 [0.82]
06-23 r7_yield_0.5_001 [0.81]
06-20 r7_yield_0.5_001 [0.81]
06-19 r7_yield_0.5_001 [0.8]
06-18 r7_yield_0.5_001 [0.8]
06-17 r7_yield_0.5_001 [0.81]
06-16 r7_yield_0.5_001 [0.81]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.27]
07-11 r8_mratio_0001_1.50 [1.27]
07-10 r8_mratio_0001_1.50 [1.27]
07-09 r8_mratio_0001_1.50 [1.27]
07-08 r8_mratio_0001_1.50 [1.46]
07-07 r8_mratio_0001_1.50 [1.46]
07-04 r8_mratio_0001_1.50 [1.46]
07-03 r8_mratio_0001_1.50 [1.46]
07-02 r8_mratio_0001_1.50 [1.46]
07-01 r8_mratio_1.50_0002 [1.55]
06-30 r8_mratio_1.50_0002 [1.55]
06-27 r8_mratio_1.50_0002 [1.55]
06-26 r8_mratio_1.50_0002 [1.55]
06-25 r8_mratio_1.50_0002 [1.55]
06-24 r8_mratio_0001_1.50 [1.44]
06-23 r8_mratio_0001_1.50 [1.44]
06-20 r8_mratio_0001_1.50 [1.44]
06-19 r8_mratio_0001_1.50 [1.44]
06-18 r8_mratio_0001_1.50 [1.44]
06-17 r8_mratio_0002_0003 [2.03]
06-16 r8_mratio_0002_0003 [2.03]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.465]
07-11 r11_rstrength_0000_00.2 [0.148]
07-10 r11_rstrength_0000_00.2 [0.145]
07-09 r11_rstrength_n002_n001 [-1.023]
07-08 r11_rstrength_00.5_00.7 [0.686]
07-07 r11_rstrength_n001_n0.5 [-0.921]
07-04 r11_rstrength_0001_0002 [1.343]
07-03 r11_rstrength_n0.2_0000 [-0.159]
07-02 r11_rstrength_0001_0002 [1.442]
07-01 r11_rstrength_n0.5_n0.2 [-0.387]
06-30 r11_rstrength_n002_n001 [-1.186]
06-27 r11_rstrength_00.2_00.5 [0.323]
06-26 r11_rstrength_0000_00.2 [0.034]
06-25 r11_rstrength_n0.5_n0.2 [-0.266]
06-24 r11_rstrength_0000_00.2 [0.02]
06-23 r11_rstrength_n0.2_0000 [-0.182]
06-20 r11_rstrength_n002_n001 [-1.073]
06-19 r11_rstrength_n002_n001 [-1.332]
06-18 r11_rstrength_n0.2_0000 [-0.107]
06-17 r11_rstrength_00.5_00.7 [0.594]
06-16 r11_rstrength_00.7_0001 [0.712]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.213]
07-11 r14_atratio_00.5_0001 [0.952]
07-10 r14_atratio_n001_n0.5 [-0.81]
07-09 r14_atratio_00.5_0001 [0.816]
07-08 r14_atratio_n001_n0.5 [-0.541]
07-07 r14_atratio_n0.5_0000 [-0.404]
07-04 r14_atratio_0000_00.5 [0.406]
07-03 r14_atratio_n001_n0.5 [-0.672]
07-02 r14_atratio_0000_00.5 [0.405]
07-01 r14_atratio_n0.5_0000 [-0.135]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.27]
06-26 r14_atratio_00.5_0001 [0.955]
06-25 r14_atratio_n0.5_0000 [-0.408]
06-24 r14_atratio_n0.5_0000 [-0.406]
06-23 r14_atratio_0000_00.5 [0.271]
06-20 r14_atratio_n002_n001 [-1.602]
06-19 r14_atratio_0000_00.5 [0.402]
06-18 r14_atratio_0000_00.5 [0.404]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.405]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [51.117]
07-11 r15_vratio_n050_n025 [-46.165]
07-10 r15_vratio_0050_0075 [53.935]
07-09 r15_vratio_n025_0000 [-18.491]
07-08 r15_vratio_0000_0025 [23.256]
07-07 r15_vratio_0075_0100 [79.167]
07-04 r15_vratio_n025_0000 [-20.266]
07-03 r15_vratio_0000_0025 [11.481]
07-02 r15_vratio_n025_0000 [-15.361]
07-01 r15_vratio_n050_n025 [-31.25]
06-30 r15_vratio_0000_0025 [10.214]
06-27 r15_vratio_n025_0000 [-9.071]
06-26 r15_vratio_n025_0000 [-17.616]
06-25 r15_vratio_0100_0200 [147.577]
06-24 r15_vratio_n025_0000 [-10.63]
06-23 r15_vratio_n075_n050 [-69.471]
06-20 r15_vratio_0100_0200 [143.988]
06-19 r15_vratio_n025_0000 [-16.626]
06-18 r15_vratio_0025_0050 [27.414]
06-17 r15_vratio_n050_n025 [-30.968]
06-16 r15_vratio_n025_0000 [-22.371]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.377]
07-11 r16_ma5_dratio_000_005 [0.488]
07-10 r16_ma5_dratio_n05_000 [-0.46]
07-09 r16_ma5_dratio_000_005 [0.244]
07-08 r16_ma5_dratio_n05_000 [-0.649]
07-07 r16_ma5_dratio_n05_000 [-0.27]
07-04 r16_ma5_dratio_000_005 [0.054]
07-03 r16_ma5_dratio_n05_000 [-0.351]
07-02 r16_ma5_dratio_000_005 [0.297]
07-01 r16_ma5_dratio_000_005 [0.189]
06-30 r16_ma5_dratio_000_005 [0.46]
06-27 r16_ma5_dratio_000_005 [0.542]
06-26 r16_ma5_dratio_000_005 [0.407]
06-25 r16_ma5_dratio_n05_000 [-0.785]
06-24 r16_ma5_dratio_n05_000 [-0.728]
06-23 r16_ma5_dratio_n05_000 [-0.512]
06-20 r16_ma5_dratio_n05_000 [-0.888]
06-19 r16_ma5_dratio_000_005 [0.645]
06-18 r16_ma5_dratio_000_005 [0.377]
06-17 r16_ma5_dratio_000_005 [0.108]
06-16 r16_ma5_dratio_000_005 [0.243]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.363]
07-11 r17_ma10_dratio_000_005 [0.27]
07-10 r17_ma10_dratio_n05_000 [-0.676]
07-09 r17_ma10_dratio_000_005 [0.068]
07-08 r17_ma10_dratio_n05_000 [-0.635]
07-07 r17_ma10_dratio_n05_000 [-0.108]
07-04 r17_ma10_dratio_000_005 [0.297]
07-03 r17_ma10_dratio_n05_000 [-0.041]
07-02 r17_ma10_dratio_000_005 [0.5]
07-01 r17_ma10_dratio_000_005 [0.068]
06-30 r17_ma10_dratio_000_005 [0.176]
06-27 r17_ma10_dratio_000_005 [0.162]
06-26 r17_ma10_dratio_n05_000 [-0.081]
06-25 r17_ma10_dratio_n05_000 [-1.08]
06-24 r17_ma10_dratio_n05_000 [-0.782]
06-23 r17_ma10_dratio_n05_000 [-0.404]
06-20 r17_ma10_dratio_n05_000 [-0.714]
06-19 r17_ma10_dratio_000_005 [0.957]
06-18 r17_ma10_dratio_000_005 [0.824]
06-17 r17_ma10_dratio_000_005 [0.609]
06-16 r17_ma10_dratio_000_005 [0.705]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.366]
07-11 r18_ma25_dratio_000_005 [0.2]
07-10 r18_ma25_dratio_n05_000 [-0.697]
07-09 r18_ma25_dratio_000_005 [0.146]
07-08 r18_ma25_dratio_n05_000 [-0.617]
07-07 r18_ma25_dratio_n05_000 [-0.081]
07-04 r18_ma25_dratio_000_005 [0.335]
07-03 r18_ma25_dratio_n05_000 [-0.022]
07-02 r18_ma25_dratio_000_005 [0.682]
07-01 r18_ma25_dratio_000_005 [0.336]
06-30 r18_ma25_dratio_000_005 [0.498]
06-27 r18_ma25_dratio_000_005 [0.537]
06-26 r18_ma25_dratio_000_005 [0.32]
06-25 r18_ma25_dratio_n05_000 [-0.564]
06-24 r18_ma25_dratio_n05_000 [-0.152]
06-23 r18_ma25_dratio_000_005 [0.26]
06-20 r18_ma25_dratio_n05_000 [-0.011]
06-19 r18_ma25_dratio_000_005 [1.656]
06-18 r18_ma25_dratio_000_005 [1.353]
06-17 r18_ma25_dratio_000_005 [1.066]
06-16 r18_ma25_dratio_000_005 [1.132]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.8]
07-11 r19_ma50_dratio_000_005 [0.629]
07-10 r19_ma50_dratio_n05_000 [-0.312]
07-09 r19_ma50_dratio_000_005 [0.466]
07-08 r19_ma50_dratio_n05_000 [-0.363]
07-07 r19_ma50_dratio_000_005 [0.103]
07-04 r19_ma50_dratio_000_005 [0.392]
07-03 r19_ma50_dratio_n05_000 [-0.111]
07-02 r19_ma50_dratio_000_005 [0.475]
07-01 r19_ma50_dratio_000_005 [0.024]
06-30 r19_ma50_dratio_000_005 [0.108]
06-27 r19_ma50_dratio_000_005 [0.024]
06-26 r19_ma50_dratio_n05_000 [-0.28]
06-25 r19_ma50_dratio_n05_000 [-1.269]
06-24 r19_ma50_dratio_n05_000 [-0.921]
06-23 r19_ma50_dratio_n05_000 [-0.557]
06-20 r19_ma50_dratio_n05_000 [-0.786]
06-19 r19_ma50_dratio_000_005 [0.862]
06-18 r19_ma50_dratio_000_005 [0.612]
06-17 r19_ma50_dratio_000_005 [0.305]
06-16 r19_ma50_dratio_000_005 [0.376]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.547]
07-11 r20_ma75_dratio_000_005 [0.388]
07-10 r20_ma75_dratio_n05_000 [-0.516]
07-09 r20_ma75_dratio_000_005 [0.33]
07-08 r20_ma75_dratio_n05_000 [-0.442]
07-07 r20_ma75_dratio_000_005 [0.134]
07-04 r20_ma75_dratio_000_005 [0.571]
07-03 r20_ma75_dratio_000_005 [0.204]
07-02 r20_ma75_dratio_000_005 [0.917]
07-01 r20_ma75_dratio_000_005 [0.55]
06-30 r20_ma75_dratio_000_005 [0.724]
06-27 r20_ma75_dratio_000_005 [0.76]
06-26 r20_ma75_dratio_000_005 [0.547]
06-25 r20_ma75_dratio_n05_000 [-0.343]
06-24 r20_ma75_dratio_000_005 [0.107]
06-23 r20_ma75_dratio_000_005 [0.564]
06-20 r20_ma75_dratio_000_005 [0.352]
06-19 r20_ma75_dratio_000_005 [2.036]
06-18 r20_ma75_dratio_000_005 [1.707]
06-17 r20_ma75_dratio_000_005 [1.366]
06-16 r20_ma75_dratio_000_005 [1.431]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.491]
07-11 r21_mrstrength_0001_0002 [1.145]
07-10 r21_mrstrength_n0.5_n0.2 [-0.371]
07-09 r21_mrstrength_00.2_00.5 [0.482]
07-08 r21_mrstrength_n001_n0.5 [-0.796]
07-07 r21_mrstrength_0000_00.2 [0.157]
07-04 r21_mrstrength_00.2_00.5 [0.343]
07-03 r21_mrstrength_n001_n0.5 [-0.731]
07-02 r21_mrstrength_00.7_0001 [0.965]
07-01 r21_mrstrength_0001_0002 [1.103]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.16]
06-26 r21_mrstrength_n001_n0.5 [-0.695]
06-25 r21_mrstrength_n001_n0.5 [-0.799]
06-24 r21_mrstrength_n002_n001 [-1.544]
06-23 r21_mrstrength_00.2_00.5 [0.399]
06-20 r21_mrstrength_n002_n001 [-1.381]
06-19 r21_mrstrength_0001_0002 [1.422]
06-18 r21_mrstrength_n0.5_n0.2 [-0.5]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.856]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.135]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.135]
07-09 r23_gratio_0000_00.5 [0.408]
07-08 r23_gratio_0000_00.5 [0.406]
07-07 r23_gratio_0000_00.5 [0.27]
07-04 r23_gratio_0000_00.5 [0.135]
07-03 r23_gratio_n0.5_0000 [-0.403]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.27]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.136]
06-24 r23_gratio_00.5_0001 [0.541]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.267]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.135]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.27]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.482]
07-11 r24_volaratio_001_1.5 [1.088]
07-10 r24_volaratio_0.5_001 [0.955]
07-09 r24_volaratio_0.5_001 [0.814]
07-08 r24_volaratio_001_1.5 [1.088]
07-07 r24_volaratio_0.5_001 [0.812]
07-04 r24_volaratio_0.5_001 [0.541]
07-03 r24_volaratio_0.5_001 [0.678]
07-02 r24_volaratio_001_1.5 [1.081]
07-01 r24_volaratio_0.5_001 [0.945]
06-30 r24_volaratio_0.5_001 [0.809]
06-27 r24_volaratio_001_1.5 [1.09]
06-26 r24_volaratio_001_1.5 [1.093]
06-25 r24_volaratio_0.5_001 [0.685]
06-24 r24_volaratio_001_1.5 [1.088]
06-23 r24_volaratio_001_1.5 [1.087]
06-20 r24_volaratio_1.5_002 [1.628]
06-19 r24_volaratio_0.5_001 [0.671]
06-18 r24_volaratio_0.5_001 [0.943]
06-17 r24_volaratio_0.5_001 [0.812]
06-16 r24_volaratio_0.5_001 [0.81]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8153 etc relac 3765 3710 3715 3755 54100 45 1.213 51.117 -0.278
2025-07-11 15:30 8153 etc relac 3715 3675 3675 3710 35800 35 0.952 -46.165 -0.193
2025-07-10 15:30 8153 etc relac 3700 3665 3700 3675 66500 -30 -0.81 53.935 -0.439
2025-07-09 15:30 8153 etc relac 3715 3685 3690 3705 43200 30 0.816 -18.491 0.334
2025-07-08 15:30 8153 etc relac 3715 3675 3710 3675 53000 -20 -0.541 23.256 0.255
2025-07-07 15:30 8153 etc relac 3725 3695 3720 3695 43000 -15 -0.404 79.167 -0.561
2025-07-04 15:30 8153 etc relac 3715 3695 3700 3710 24000 15 0.406 -20.266 0.063
2025-07-03 15:30 8153 etc relac 3710 3685 3705 3695 30100 -25 -0.672 11.481 0.059
2025-07-02 15:30 8153 etc relac 3740 3700 3705 3720 27000 15 0.405 -15.361 -0.56
2025-07-01 15:30 8153 etc relac 3740 3705 3710 3705 31900 -5 -0.135 -31.25 -1.238
2025-06-30 15:30 8153 etc relac 3740 3710 3720 3710 46400 0 0 10.214 0.838
2025-06-27 15:30 8153 etc relac 3710 3670 3700 3710 42100 10 0.27 -9.071 1.43
2025-06-26 15:30 8153 etc relac 3700 3660 3665 3700 46300 35 0.955 -17.616 1.65
2025-06-25 15:30 8153 etc relac 3675 3650 3675 3665 56200 -15 -0.408 147.577 0.391
2025-06-24 15:30 8153 etc relac 3715 3675 3715 3680 22700 -15 -0.406 -10.63 1.138
2025-06-23 15:30 8153 etc relac 3720 3680 3685 3695 25400 10 0.271 -69.471 -0.128
2025-06-20 15:30 8153 etc relac 3745 3685 3735 3685 83200 -60 -1.602 143.988 -0.221
2025-06-19 15:30 8153 etc relac 3750 3725 3730 3745 34100 15 0.402 -16.626 -1.02
2025-06-18 15:30 8153 etc relac 3745 3710 3710 3730 40900 15 0.404 27.414 0.904
2025-06-17 15:30 8153 etc relac 3725 3695 3715 3715 32100 0 0 -30.968 0.588
2025-06-16 15:30 8153 etc relac 3735 3705 3710 3715 46500 15 0.405 -22.371 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数8153 (1.08%:1.08%)
(3%:3%) 日経平均 -0.027
(1.71%:1.71%) r2_外食 0.028