Home
rdate:2025-07-14
[銘柄コード] 8117
[銘柄名] 中央自動車工業
[銘柄名en] CENTRAL AUTOMOTIVE PRODUCTS LTD.
[銘柄概要] 自動車用品商社。卸から自社開発品主力に。自動車補修部品の輸出も。
[URL] https://www.central-auto.co.jp/ja/index.html
[比較銘柄] 7466(ＳＰＫ) 9832(オートバクス) 3306(日本麻)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,129億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.86]
07-11 r6_pbr_1.8_002 [1.83]
07-10 r6_pbr_1.8_002 [1.83]
07-09 r6_pbr_1.8_002 [1.85]
07-08 r6_pbr_1.8_002 [1.85]
07-07 r6_pbr_1.8_002 [1.82]
07-04 r6_pbr_1.6_1.8 [1.78]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.78]
07-01 r6_pbr_1.6_1.8 [1.79]
06-30 r6_pbr_1.8_002 [1.8]
06-27 r6_pbr_1.8_002 [1.81]
06-26 r6_pbr_1.6_1.8 [1.76]
06-25 r6_pbr_1.6_1.8 [1.76]
06-24 r6_pbr_1.6_1.8 [1.74]
06-23 r6_pbr_1.6_1.8 [1.75]
06-20 r6_pbr_1.6_1.8 [1.73]
06-19 r6_pbr_1.6_1.8 [1.76]
06-18 r6_pbr_1.6_1.8 [1.76]
06-17 r6_pbr_1.6_1.8 [1.75]
06-16 r6_pbr_1.6_1.8 [1.76]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_2.5_003 [2.98]
07-11 r7_yield_003_3.5 [3.03]
07-10 r7_yield_003_3.5 [3.03]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3]
07-07 r7_yield_003_3.5 [3.05]
07-04 r7_yield_003_3.5 [3.11]
07-03 r7_yield_003_3.5 [3.15]
07-02 r7_yield_003_3.5 [3.12]
07-01 r7_yield_003_3.5 [3.11]
06-30 r7_yield_003_3.5 [3.09]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.15]
06-25 r7_yield_003_3.5 [3.16]
06-24 r7_yield_003_3.5 [3.19]
06-23 r7_yield_003_3.5 [3.18]
06-20 r7_yield_003_3.5 [3.21]
06-19 r7_yield_003_3.5 [3.15]
06-18 r7_yield_003_3.5 [3.15]
06-17 r7_yield_003_3.5 [3.18]
06-16 r7_yield_003_3.5 [3.16]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.02]
07-11 r8_mratio_0010_0020 [10.02]
07-10 r8_mratio_0010_0020 [10.02]
07-09 r8_mratio_0010_0020 [10.02]
07-08 r8_mratio_0010_0020 [10.55]
07-07 r8_mratio_0010_0020 [10.55]
07-04 r8_mratio_0010_0020 [10.55]
07-03 r8_mratio_0010_0020 [10.55]
07-02 r8_mratio_0010_0020 [10.55]
07-01 r8_mratio_0010_0020 [11.94]
06-30 r8_mratio_0010_0020 [11.94]
06-27 r8_mratio_0010_0020 [11.94]
06-26 r8_mratio_0010_0020 [11.94]
06-25 r8_mratio_0010_0020 [11.94]
06-24 r8_mratio_0005_0010 [9.96]
06-23 r8_mratio_0005_0010 [9.96]
06-20 r8_mratio_0005_0010 [9.96]
06-19 r8_mratio_0005_0010 [9.96]
06-18 r8_mratio_0005_0010 [9.96]
06-17 r8_mratio_0010_0020 [10.42]
06-16 r8_mratio_0010_0020 [10.42]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.82]
07-11 r11_rstrength_n0.2_0000 [-0.182]
07-10 r11_rstrength_n001_n0.5 [-0.992]
07-09 r11_rstrength_n0.2_0000 [-0.084]
07-08 r11_rstrength_0001_0002 [1.753]
07-07 r11_rstrength_0001_0002 [1.947]
07-04 r11_rstrength_0001_0002 [1.537]
07-03 r11_rstrength_n002_n001 [-1.208]
07-02 r11_rstrength_n001_n0.5 [-0.813]
07-01 r11_rstrength_n0.2_0000 [-0.161]
06-30 r11_rstrength_00.7_0001 [0.907]
06-27 r11_rstrength_0002_0005 [2.717]
06-26 r11_rstrength_0001_0002 [1.239]
06-25 r11_rstrength_00.2_00.5 [0.452]
06-24 r11_rstrength_00.2_00.5 [0.31]
06-23 r11_rstrength_n002_n001 [-1.266]
06-20 r11_rstrength_00.7_0001 [0.846]
06-19 r11_rstrength_0002_0005 [2.44]
06-18 r11_rstrength_0001_0002 [1.042]
06-17 r11_rstrength_n005_n002 [-4.048]
06-16 r11_rstrength_n005_n002 [-4.941]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.622]
07-11 r14_atratio_0000_00.5 [0.054]
07-10 r14_atratio_n001_n0.5 [-0.805]
07-09 r14_atratio_n0.5_0000 [-0.161]
07-08 r14_atratio_0001_0002 [1.799]
07-07 r14_atratio_0001_0002 [1.889]
07-04 r14_atratio_0001_0002 [1.351]
07-03 r14_atratio_n001_n0.5 [-0.948]
07-02 r14_atratio_n0.5_0000 [-0.444]
07-01 r14_atratio_n001_n0.5 [-0.662]
06-30 r14_atratio_n001_n0.5 [-0.549]
06-27 r14_atratio_0002_0003 [2.473]
06-26 r14_atratio_0000_00.5 [0.395]
06-25 r14_atratio_00.5_0001 [0.854]
06-24 r14_atratio_n0.5_0000 [-0.227]
06-23 r14_atratio_00.5_0001 [0.801]
06-20 r14_atratio_n002_n001 [-1.744]
06-19 r14_atratio_0000_00.5 [0.113]
06-18 r14_atratio_00.5_0001 [0.909]
06-17 r14_atratio_n001_n0.5 [-0.677]
06-16 r14_atratio_00.5_0001 [0.568]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.914]
07-11 r15_vratio_n025_0000 [-4.706]
07-10 r15_vratio_0050_0075 [60.985]
07-09 r15_vratio_n050_n025 [-49.81]
07-08 r15_vratio_0050_0075 [65.409]
07-07 r15_vratio_0025_0050 [40.708]
07-04 r15_vratio_n025_0000 [-17.518]
07-03 r15_vratio_0025_0050 [38.384]
07-02 r15_vratio_n025_0000 [-1.493]
07-01 r15_vratio_n050_n025 [-49.37]
06-30 r15_vratio_0000_0025 [7.008]
06-27 r15_vratio_0000_0025 [8.48]
06-26 r15_vratio_n075_n050 [-58.445]
06-25 r15_vratio_0100_0200 [117.725]
06-24 r15_vratio_0000_0025 [18.125]
06-23 r15_vratio_n075_n050 [-72.366]
06-20 r15_vratio_0300_0500 [476.119]
06-19 r15_vratio_n075_n050 [-55.234]
06-18 r15_vratio_n050_n025 [-32.175]
06-17 r15_vratio_0050_0075 [56.132]
06-16 r15_vratio_0075_0100 [94.495]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.967]
07-11 r16_ma5_dratio_n05_000 [-0.151]
07-10 r16_ma5_dratio_000_005 [0.336]
07-09 r16_ma5_dratio_000_005 [1.958]
07-08 r16_ma5_dratio_000_005 [2.922]
07-07 r16_ma5_dratio_000_005 [1.844]
07-04 r16_ma5_dratio_000_005 [0.189]
07-03 r16_ma5_dratio_n05_000 [-1.399]
07-02 r16_ma5_dratio_n05_000 [-0.488]
07-01 r16_ma5_dratio_000_005 [0.189]
06-30 r16_ma5_dratio_000_005 [1.353]
06-27 r16_ma5_dratio_000_005 [2.508]
06-26 r16_ma5_dratio_000_005 [0.896]
06-25 r16_ma5_dratio_000_005 [0.51]
06-24 r16_ma5_dratio_n05_000 [-0.386]
06-23 r16_ma5_dratio_n05_000 [-0.193]
06-20 r16_ma5_dratio_n05_000 [-1.109]
06-19 r16_ma5_dratio_000_005 [0.475]
06-18 r16_ma5_dratio_000_005 [0.147]
06-17 r16_ma5_dratio_n05_000 [-1.124]
06-16 r16_ma5_dratio_n05_000 [-1.138]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.654]
07-11 r17_ma10_dratio_000_005 [1.387]
07-10 r17_ma10_dratio_000_005 [1.482]
07-09 r17_ma10_dratio_000_005 [2.7]
07-08 r17_ma10_dratio_000_005 [3.389]
07-07 r17_ma10_dratio_000_005 [2.184]
07-04 r17_ma10_dratio_000_005 [0.699]
07-03 r17_ma10_dratio_n05_000 [-0.348]
07-02 r17_ma10_dratio_000_005 [0.595]
07-01 r17_ma10_dratio_000_005 [1.14]
06-30 r17_ma10_dratio_000_005 [2.049]
06-27 r17_ma10_dratio_000_005 [2.849]
06-26 r17_ma10_dratio_000_005 [0.713]
06-25 r17_ma10_dratio_000_005 [0.215]
06-24 r17_ma10_dratio_n05_000 [-0.841]
06-23 r17_ma10_dratio_n05_000 [-0.978]
06-20 r17_ma10_dratio_n05_000 [-1.975]
06-19 r17_ma10_dratio_n05_000 [-0.498]
06-18 r17_ma10_dratio_n05_000 [-0.571]
06-17 r17_ma10_dratio_n05_000 [-1.665]
06-16 r17_ma10_dratio_n05_000 [-1.237]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.347]
07-11 r18_ma25_dratio_000_005 [2.867]
07-10 r18_ma25_dratio_000_005 [2.94]
07-09 r18_ma25_dratio_000_005 [3.955]
07-08 r18_ma25_dratio_000_005 [4.243]
07-07 r18_ma25_dratio_000_005 [2.545]
07-04 r18_ma25_dratio_000_005 [0.592]
07-03 r18_ma25_dratio_n05_000 [-0.691]
07-02 r18_ma25_dratio_000_005 [0.125]
07-01 r18_ma25_dratio_000_005 [0.448]
06-30 r18_ma25_dratio_000_005 [1.041]
06-27 r18_ma25_dratio_000_005 [1.501]
06-26 r18_ma25_dratio_n05_000 [-0.969]
06-25 r18_ma25_dratio_n05_000 [-1.448]
06-24 r18_ma25_dratio_n05_000 [-2.419]
06-23 r18_ma25_dratio_n05_000 [-2.368]
06-20 r18_ma25_dratio_n05_000 [-3.461]
06-19 r18_ma25_dratio_n05_000 [-2.013]
06-18 r18_ma25_dratio_n05_000 [-1.965]
06-17 r18_ma25_dratio_n05_000 [-2.758]
06-16 r18_ma25_dratio_n05_000 [-2.043]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.575]
07-11 r19_ma50_dratio_000_005 [3.13]
07-10 r19_ma50_dratio_000_005 [3.253]
07-09 r19_ma50_dratio_000_005 [4.296]
07-08 r19_ma50_dratio_000_005 [4.732]
07-07 r19_ma50_dratio_000_005 [3.159]
07-04 r19_ma50_dratio_000_005 [1.463]
07-03 r19_ma50_dratio_000_005 [0.291]
07-02 r19_ma50_dratio_000_005 [1.348]
07-01 r19_ma50_dratio_000_005 [1.899]
06-30 r19_ma50_dratio_000_005 [2.707]
06-27 r19_ma50_dratio_000_005 [3.488]
06-26 r19_ma50_dratio_000_005 [1.222]
06-25 r19_ma50_dratio_000_005 [1.014]
06-24 r19_ma50_dratio_000_005 [0.346]
06-23 r19_ma50_dratio_000_005 [0.739]
06-20 r19_ma50_dratio_000_005 [0.21]
06-19 r19_ma50_dratio_000_005 [2.26]
06-18 r19_ma50_dratio_000_005 [2.559]
06-17 r19_ma50_dratio_000_005 [1.908]
06-16 r19_ma50_dratio_000_005 [2.784]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.943]
07-11 r20_ma75_dratio_005_007 [6.354]
07-10 r20_ma75_dratio_005_007 [6.38]
07-09 r20_ma75_dratio_007_010 [7.325]
07-08 r20_ma75_dratio_007_010 [7.597]
07-07 r20_ma75_dratio_005_007 [5.837]
07-04 r20_ma75_dratio_000_005 [3.979]
07-03 r20_ma75_dratio_000_005 [2.661]
07-02 r20_ma75_dratio_000_005 [3.694]
07-01 r20_ma75_dratio_000_005 [4.232]
06-30 r20_ma75_dratio_000_005 [4.992]
06-27 r20_ma75_dratio_005_007 [5.674]
06-26 r20_ma75_dratio_000_005 [3.216]
06-25 r20_ma75_dratio_000_005 [2.87]
06-24 r20_ma75_dratio_000_005 [2.072]
06-23 r20_ma75_dratio_000_005 [2.405]
06-20 r20_ma75_dratio_000_005 [1.686]
06-19 r20_ma75_dratio_000_005 [3.586]
06-18 r20_ma75_dratio_000_005 [3.59]
06-17 r20_ma75_dratio_000_005 [2.819]
06-16 r20_ma75_dratio_000_005 [3.673]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.9]
07-11 r21_mrstrength_00.2_00.5 [0.247]
07-10 r21_mrstrength_n0.5_n0.2 [-0.366]
07-09 r21_mrstrength_n0.5_n0.2 [-0.495]
07-08 r21_mrstrength_0001_0002 [1.544]
07-07 r21_mrstrength_0002_0005 [2.45]
07-04 r21_mrstrength_0001_0002 [1.288]
07-03 r21_mrstrength_n002_n001 [-1.007]
07-02 r21_mrstrength_0000_00.2 [0.116]
07-01 r21_mrstrength_00.5_00.7 [0.576]
06-30 r21_mrstrength_n002_n001 [-1.387]
06-27 r21_mrstrength_0001_0002 [1.043]
06-26 r21_mrstrength_n002_n001 [-1.255]
06-25 r21_mrstrength_00.2_00.5 [0.463]
06-24 r21_mrstrength_n002_n001 [-1.365]
06-23 r21_mrstrength_00.7_0001 [0.929]
06-20 r21_mrstrength_n002_n001 [-1.523]
06-19 r21_mrstrength_0001_0002 [1.133]
06-18 r21_mrstrength_0000_00.2 [0.005]
06-17 r21_mrstrength_n002_n001 [-1.265]
06-16 r21_mrstrength_n001_n0.5 [-0.693]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.027]
07-11 r23_gratio_00.5_0001 [0.595]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n002_n001 [-1.018]
07-08 r23_gratio_0000_00.5 [0.055]
07-07 r23_gratio_n0.5_0000 [-0.389]
07-04 r23_gratio_00.5_0001 [0.957]
07-03 r23_gratio_n0.5_0000 [-0.39]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.11]
06-30 r23_gratio_0000_00.5 [0.439]
06-27 r23_gratio_0001_0002 [1.237]
06-26 r23_gratio_n0.5_0000 [-0.226]
06-25 r23_gratio_n0.5_0000 [-0.228]
06-24 r23_gratio_0001_0002 [1.42]
06-23 r23_gratio_n0.5_0000 [-0.458]
06-20 r23_gratio_00.5_0001 [0.675]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.852]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.114]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.161]
07-11 r24_volaratio_002_2.5 [2.223]
07-10 r24_volaratio_1.5_002 [1.63]
07-09 r24_volaratio_001_1.5 [1.461]
07-08 r24_volaratio_002_2.5 [2.189]
07-07 r24_volaratio_2.5_003 [2.621]
07-04 r24_volaratio_001_1.5 [1.235]
07-03 r24_volaratio_002_2.5 [2.153]
07-02 r24_volaratio_002_2.5 [2.186]
07-01 r24_volaratio_001_1.5 [1.222]
06-30 r24_volaratio_001_1.5 [1.049]
06-27 r24_volaratio_1.5_002 [1.784]
06-26 r24_volaratio_001_1.5 [1.308]
06-25 r24_volaratio_001_1.5 [1.199]
06-24 r24_volaratio_002_2.5 [2.05]
06-23 r24_volaratio_002_2.5 [2.135]
06-20 r24_volaratio_003_004 [3.034]
06-19 r24_volaratio_001_1.5 [1.131]
06-18 r24_volaratio_002_2.5 [2.222]
06-17 r24_volaratio_001_1.5 [1.487]
06-16 r24_volaratio_001_1.5 [1.25]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8117 etc relac 1891 1851 1869 1880 37700 30 1.622 -6.914 -0.278
2025-07-11 15:30 8117 etc relac 1885 1844 1860 1850 40500 1 0.054 -4.706 -0.193
2025-07-10 15:30 8117 etc relac 1870 1840 1864 1849 42500 -15 -0.805 60.985 -0.439
2025-07-09 15:30 8117 etc relac 1875 1848 1848 1864 26400 -3 -0.161 -49.81 0.334
2025-07-08 15:30 8117 etc relac 1867 1827 1835 1867 52600 33 1.799 65.409 0.255
2025-07-07 15:30 8117 etc relac 1840 1793 1793 1834 31800 34 1.889 40.708 -0.561
2025-07-04 15:30 8117 etc relac 1804 1782 1793 1800 22600 24 1.351 -17.518 0.063
2025-07-03 15:30 8117 etc relac 1803 1765 1786 1776 27400 -17 -0.948 38.384 0.059
2025-07-02 15:30 8117 etc relac 1823 1784 1801 1793 19800 -8 -0.444 -1.493 -0.56
2025-07-01 15:30 8117 etc relac 1823 1801 1815 1801 20100 -12 -0.662 -49.37 -1.238
2025-06-30 15:30 8117 etc relac 1831 1812 1831 1813 39700 -10 -0.549 7.008 0.838
2025-06-27 15:30 8117 etc relac 1826 1794 1801 1823 37100 44 2.473 8.48 1.43
2025-06-26 15:30 8117 etc relac 1782 1759 1768 1779 34200 7 0.395 -58.445 1.65
2025-06-25 15:30 8117 etc relac 1772 1751 1753 1772 82300 15 0.854 117.725 0.391
2025-06-24 15:30 8117 etc relac 1792 1756 1786 1757 37800 -4 -0.227 18.125 1.138
2025-06-23 15:30 8117 etc relac 1770 1733 1739 1761 32000 14 0.801 -72.366 -0.128
2025-06-20 15:30 8117 etc relac 1800 1747 1790 1747 115800 -31 -1.744 476.119 -0.221
2025-06-19 15:30 8117 etc relac 1788 1768 1776 1778 20100 2 0.113 -55.234 -1.02
2025-06-18 15:30 8117 etc relac 1794 1755 1775 1776 44900 16 0.909 -32.175 0.904
2025-06-17 15:30 8117 etc relac 1774 1748 1772 1760 66200 -12 -0.677 56.132 0.588
2025-06-16 15:30 8117 etc relac 1782 1760 1760 1772 42400 10 0.568 94.495 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8117 (6.09%:6.09%)
(3%:3%) 日経平均 0.615
(3.21%:3.21%) r2_専門商社 0.83