Home
rdate:2025-07-14
[銘柄コード] 8111
[銘柄名] ゴールドウイン
[銘柄名en] GOLDWIN INC.
[銘柄概要] スポーツウエア・用品の製造販売。アウトドアの「ザ・ノース・フェイス」などブランド多数。
[URL] https://www.goldwin.co.jp/
[比較銘柄] 7936(アシックス) 8022(ミズノ) 7906(ヨネックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,809億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_水着 16:49 4 0.255 -23.101 0.686 -0.399 -0.554 -0.005
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_リカバリーウェア 16:49 8 0.432 9.166 0.725 0.266 0.115 0.747
r2_ウインタースポーツ 16:47 9 -0.508 6.47 1.275 -0.436 -0.429 -0.083
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_静電気対策 16:49 5 0.048 -22.056 0.82 0.13 0.053 0.278
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_スポーツ関連 C10 16:50 8 0.16 -9.771 1.421 0.087 -0.15 0.108
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [14]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [13.8]
07-03 r5_per_012_015 [14]
07-02 r5_per_012_015 [14]
07-01 r5_per_012_015 [14.2]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.2]
06-16 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.22]
07-11 r6_pbr_003_005 [3.23]
07-10 r6_pbr_003_005 [3.25]
07-09 r6_pbr_003_005 [3.26]
07-08 r6_pbr_003_005 [3.22]
07-07 r6_pbr_003_005 [3.19]
07-04 r6_pbr_003_005 [3.17]
07-03 r6_pbr_003_005 [3.23]
07-02 r6_pbr_003_005 [3.23]
07-01 r6_pbr_003_005 [3.26]
06-30 r6_pbr_003_005 [3.26]
06-27 r6_pbr_003_005 [3.28]
06-26 r6_pbr_003_005 [3.24]
06-25 r6_pbr_003_005 [3.25]
06-24 r6_pbr_003_005 [3.17]
06-23 r6_pbr_003_005 [3.17]
06-20 r6_pbr_003_005 [3.22]
06-19 r6_pbr_003_005 [3.26]
06-18 r6_pbr_003_005 [3.29]
06-17 r6_pbr_003_005 [3.28]
06-16 r6_pbr_003_005 [3.29]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.17]
07-11 r7_yield_002_2.5 [2.16]
07-10 r7_yield_002_2.5 [2.15]
07-09 r7_yield_002_2.5 [2.15]
07-08 r7_yield_002_2.5 [2.17]
07-07 r7_yield_002_2.5 [2.19]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.16]
07-02 r7_yield_002_2.5 [2.16]
07-01 r7_yield_002_2.5 [2.14]
06-30 r7_yield_002_2.5 [2.14]
06-27 r7_yield_002_2.5 [2.13]
06-26 r7_yield_002_2.5 [2.16]
06-25 r7_yield_002_2.5 [2.15]
06-24 r7_yield_002_2.5 [2.2]
06-23 r7_yield_002_2.5 [2.21]
06-20 r7_yield_002_2.5 [2.17]
06-19 r7_yield_002_2.5 [2.14]
06-18 r7_yield_002_2.5 [2.12]
06-17 r7_yield_002_2.5 [2.13]
06-16 r7_yield_002_2.5 [2.13]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.52]
07-11 r8_mratio_0003_0005 [4.52]
07-10 r8_mratio_0003_0005 [4.52]
07-09 r8_mratio_0003_0005 [4.52]
07-08 r8_mratio_0003_0005 [4.61]
07-07 r8_mratio_0003_0005 [4.61]
07-04 r8_mratio_0003_0005 [4.61]
07-03 r8_mratio_0003_0005 [4.61]
07-02 r8_mratio_0003_0005 [4.61]
07-01 r8_mratio_0005_0010 [5.81]
06-30 r8_mratio_0005_0010 [5.81]
06-27 r8_mratio_0005_0010 [5.81]
06-26 r8_mratio_0005_0010 [5.81]
06-25 r8_mratio_0005_0010 [5.81]
06-24 r8_mratio_0003_0005 [3.63]
06-23 r8_mratio_0003_0005 [3.63]
06-20 r8_mratio_0003_0005 [3.63]
06-19 r8_mratio_0003_0005 [3.63]
06-18 r8_mratio_0003_0005 [3.63]
06-17 r8_mratio_0003_0005 [3.02]
06-16 r8_mratio_0003_0005 [3.02]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.886]
07-11 r11_rstrength_00.7_0001 [0.954]
07-10 r11_rstrength_0001_0002 [1.097]
07-09 r11_rstrength_00.7_0001 [0.761]
07-08 r11_rstrength_0000_00.2 [0.117]
07-07 r11_rstrength_n002_n001 [-1.337]
07-04 r11_rstrength_n005_n002 [-2.391]
07-03 r11_rstrength_0001_0002 [1.178]
07-02 r11_rstrength_n0.2_0000 [-0.025]
07-01 r11_rstrength_n002_n001 [-1.134]
06-30 r11_rstrength_00.2_00.5 [0.258]
06-27 r11_rstrength_n005_n002 [-2.034]
06-26 r11_rstrength_n002_n001 [-1.359]
06-25 r11_rstrength_0001_0002 [1.423]
06-24 r11_rstrength_n002_n001 [-1.203]
06-23 r11_rstrength_n002_n001 [-1.754]
06-20 r11_rstrength_0000_00.2 [0.168]
06-19 r11_rstrength_0000_00.2 [0.179]
06-18 r11_rstrength_0000_00.2 [0.046]
06-17 r11_rstrength_n0.2_0000 [-0.175]
06-16 r11_rstrength_n001_n0.5 [-0.925]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.236]
07-11 r14_atratio_n0.5_0000 [-0.495]
07-10 r14_atratio_n0.5_0000 [-0.284]
07-09 r14_atratio_0001_0002 [1.198]
07-08 r14_atratio_00.5_0001 [0.932]
07-07 r14_atratio_0000_00.5 [0.455]
07-04 r14_atratio_n002_n001 [-1.801]
07-03 r14_atratio_n0.5_0000 [-0.025]
07-02 r14_atratio_n001_n0.5 [-0.935]
07-01 r14_atratio_0000_00.5 [0.123]
06-30 r14_atratio_n001_n0.5 [-0.527]
06-27 r14_atratio_0001_0002 [1.078]
06-26 r14_atratio_n0.5_0000 [-0.284]
06-25 r14_atratio_0002_0003 [2.455]
06-24 r14_atratio_0000_00.5 [0.165]
06-23 r14_atratio_n002_n001 [-1.56]
06-20 r14_atratio_n002_n001 [-1.33]
06-19 r14_atratio_n001_n0.5 [-0.915]
06-18 r14_atratio_0000_00.5 [0.38]
06-17 r14_atratio_n0.5_0000 [-0.269]
06-16 r14_atratio_n0.5_0000 [-0.45]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.018]
07-11 r15_vratio_n025_0000 [-14.341]
07-10 r15_vratio_0000_0025 [10.968]
07-09 r15_vratio_n025_0000 [-23.14]
07-08 r15_vratio_0075_0100 [83.519]
07-07 r15_vratio_n025_0000 [-17.72]
07-04 r15_vratio_n025_0000 [-12.835]
07-03 r15_vratio_0025_0050 [25.706]
07-02 r15_vratio_0000_0025 [17.957]
07-01 r15_vratio_n025_0000 [-20.986]
06-30 r15_vratio_n025_0000 [-22.413]
06-27 r15_vratio_n025_0000 [-4.23]
06-26 r15_vratio_0000_0025 [3.665]
06-25 r15_vratio_0025_0050 [48.062]
06-24 r15_vratio_n050_n025 [-34.642]
06-23 r15_vratio_n075_n050 [-64.048]
06-20 r15_vratio_0200_0300 [298.91]
06-19 r15_vratio_n050_n025 [-27.851]
06-18 r15_vratio_0000_0025 [15.344]
06-17 r15_vratio_n050_n025 [-27.784]
06-16 r15_vratio_n050_n025 [-29.294]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.362]
07-11 r16_ma5_dratio_000_005 [0.092]
07-10 r16_ma5_dratio_000_005 [0.949]
07-09 r16_ma5_dratio_000_005 [1.332]
07-08 r16_ma5_dratio_000_005 [0.28]
07-07 r16_ma5_dratio_n05_000 [-0.926]
07-04 r16_ma5_dratio_n05_000 [-1.809]
07-03 r16_ma5_dratio_n05_000 [-0.639]
07-02 r16_ma5_dratio_n05_000 [-0.674]
07-01 r16_ma5_dratio_000_005 [0.153]
06-30 r16_ma5_dratio_000_005 [0.587]
06-27 r16_ma5_dratio_000_005 [1.695]
06-26 r16_ma5_dratio_000_005 [0.978]
06-25 r16_ma5_dratio_000_005 [1.142]
06-24 r16_ma5_dratio_n05_000 [-1.53]
06-23 r16_ma5_dratio_n05_000 [-2.335]
06-20 r16_ma5_dratio_n05_000 [-1.516]
06-19 r16_ma5_dratio_n05_000 [-0.704]
06-18 r16_ma5_dratio_n05_000 [-0.88]
06-17 r16_ma5_dratio_n05_000 [-1.966]
06-16 r16_ma5_dratio_n05_000 [-2.788]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.096]
07-11 r17_ma10_dratio_000_005 [0.03]
07-10 r17_ma10_dratio_000_005 [0.386]
07-09 r17_ma10_dratio_000_005 [0.689]
07-08 r17_ma10_dratio_n05_000 [-0.486]
07-07 r17_ma10_dratio_n05_000 [-1.267]
07-04 r17_ma10_dratio_n05_000 [-1.652]
07-03 r17_ma10_dratio_000_005 [0.015]
07-02 r17_ma10_dratio_n05_000 [-0.051]
07-01 r17_ma10_dratio_000_005 [0.71]
06-30 r17_ma10_dratio_000_005 [0.538]
06-27 r17_ma10_dratio_000_005 [0.981]
06-26 r17_ma10_dratio_n05_000 [-0.176]
06-25 r17_ma10_dratio_n05_000 [-0.506]
06-24 r17_ma10_dratio_n05_000 [-3.367]
06-23 r17_ma10_dratio_n05_000 [-4.378]
06-20 r17_ma10_dratio_n05_000 [-3.721]
06-19 r17_ma10_dratio_n05_000 [-2.839]
06-18 r17_ma10_dratio_n05_000 [-2.191]
06-17 r17_ma10_dratio_n05_000 [-2.641]
06-16 r17_ma10_dratio_n05_000 [-2.445]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.234]
07-11 r18_ma25_dratio_n05_000 [-1.289]
07-10 r18_ma25_dratio_n05_000 [-0.956]
07-09 r18_ma25_dratio_n05_000 [-0.795]
07-08 r18_ma25_dratio_n05_000 [-2.044]
07-07 r18_ma25_dratio_n05_000 [-3.047]
07-04 r18_ma25_dratio_n05_000 [-3.622]
07-03 r18_ma25_dratio_n05_000 [-2.034]
07-02 r18_ma25_dratio_n05_000 [-2.108]
07-01 r18_ma25_dratio_n05_000 [-1.265]
06-30 r18_ma25_dratio_n05_000 [-1.444]
06-27 r18_ma25_dratio_n05_000 [-0.996]
06-26 r18_ma25_dratio_n05_000 [-2.145]
06-25 r18_ma25_dratio_n05_000 [-1.993]
06-24 r18_ma25_dratio_n05_000 [-4.485]
06-23 r18_ma25_dratio_n05_000 [-4.91]
06-20 r18_ma25_dratio_n05_000 [-3.732]
06-19 r18_ma25_dratio_n05_000 [-2.709]
06-18 r18_ma25_dratio_n05_000 [-2.006]
06-17 r18_ma25_dratio_n05_000 [-2.794]
06-16 r18_ma25_dratio_n05_000 [-2.638]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.643]
07-11 r19_ma50_dratio_n05_000 [-2.444]
07-10 r19_ma50_dratio_n05_000 [-1.99]
07-09 r19_ma50_dratio_n05_000 [-1.733]
07-08 r19_ma50_dratio_n05_000 [-2.904]
07-07 r19_ma50_dratio_n05_000 [-3.837]
07-04 r19_ma50_dratio_n05_000 [-4.339]
07-03 r19_ma50_dratio_n05_000 [-2.631]
07-02 r19_ma50_dratio_n05_000 [-2.62]
07-01 r19_ma50_dratio_n05_000 [-1.72]
06-30 r19_ma50_dratio_n05_000 [-1.809]
06-27 r19_ma50_dratio_n05_000 [-1.269]
06-26 r19_ma50_dratio_n05_000 [-2.277]
06-25 r19_ma50_dratio_n05_000 [-2.007]
06-24 r19_ma50_dratio_n05_000 [-4.325]
06-23 r19_ma50_dratio_n05_000 [-4.524]
06-20 r19_ma50_dratio_n05_000 [-2.934]
06-19 r19_ma50_dratio_n05_000 [-1.576]
06-18 r19_ma50_dratio_n05_000 [-0.535]
06-17 r19_ma50_dratio_n05_000 [-0.828]
06-16 r19_ma50_dratio_n05_000 [-0.51]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.95]
07-11 r20_ma75_dratio_n05_000 [-1.795]
07-10 r20_ma75_dratio_n05_000 [-1.289]
07-09 r20_ma75_dratio_n05_000 [-0.989]
07-08 r20_ma75_dratio_n05_000 [-2.123]
07-07 r20_ma75_dratio_n05_000 [-2.936]
07-04 r20_ma75_dratio_n05_000 [-3.302]
07-03 r20_ma75_dratio_n05_000 [-1.453]
07-02 r20_ma75_dratio_n05_000 [-1.319]
07-01 r20_ma75_dratio_n05_000 [-0.24]
06-30 r20_ma75_dratio_n05_000 [-0.207]
06-27 r20_ma75_dratio_000_005 [0.485]
06-26 r20_ma75_dratio_n05_000 [-0.42]
06-25 r20_ma75_dratio_000_005 [0.022]
06-24 r20_ma75_dratio_n05_000 [-2.214]
06-23 r20_ma75_dratio_n05_000 [-2.24]
06-20 r20_ma75_dratio_n05_000 [-0.559]
06-19 r20_ma75_dratio_000_005 [0.897]
06-18 r20_ma75_dratio_000_005 [1.983]
06-17 r20_ma75_dratio_000_005 [1.729]
06-16 r20_ma75_dratio_000_005 [2.15]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.042]
07-11 r21_mrstrength_n0.5_n0.2 [-0.302]
07-10 r21_mrstrength_0000_00.2 [0.155]
07-09 r21_mrstrength_00.7_0001 [0.864]
07-08 r21_mrstrength_00.5_00.7 [0.677]
07-07 r21_mrstrength_0001_0002 [1.016]
07-04 r21_mrstrength_n002_n001 [-1.864]
07-03 r21_mrstrength_n0.2_0000 [-0.084]
07-02 r21_mrstrength_n0.5_n0.2 [-0.375]
07-01 r21_mrstrength_0001_0002 [1.361]
06-30 r21_mrstrength_n002_n001 [-1.365]
06-27 r21_mrstrength_n0.5_n0.2 [-0.352]
06-26 r21_mrstrength_n002_n001 [-1.934]
06-25 r21_mrstrength_0002_0005 [2.064]
06-24 r21_mrstrength_n001_n0.5 [-0.973]
06-23 r21_mrstrength_n002_n001 [-1.432]
06-20 r21_mrstrength_n002_n001 [-1.109]
06-19 r21_mrstrength_0000_00.2 [0.105]
06-18 r21_mrstrength_n001_n0.5 [-0.524]
06-17 r21_mrstrength_n001_n0.5 [-0.857]
06-16 r21_mrstrength_n002_n001 [-1.711]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.584]
07-11 r23_gratio_00.5_0001 [0.655]
07-10 r23_gratio_n0.5_0000 [-0.493]
07-09 r23_gratio_00.5_0001 [0.824]
07-08 r23_gratio_0000_00.5 [0.428]
07-07 r23_gratio_0000_00.5 [0.455]
07-04 r23_gratio_n001_n0.5 [-0.634]
07-03 r23_gratio_n0.5_0000 [-0.012]
07-02 r23_gratio_n001_n0.5 [-0.603]
07-01 r23_gratio_0000_00.5 [0.407]
06-30 r23_gratio_00.5_0001 [0.613]
06-27 r23_gratio_n0.5_0000 [-0.26]
06-26 r23_gratio_0000_00.5 [0.049]
06-25 r23_gratio_0001_0002 [1.898]
06-24 r23_gratio_00.5_0001 [0.799]
06-23 r23_gratio_n001_n0.5 [-0.549]
06-20 r23_gratio_n002_n001 [-1.01]
06-19 r23_gratio_0000_00.5 [0.049]
06-18 r23_gratio_0000_00.5 [0.416]
06-17 r23_gratio_n0.5_0000 [-0.403]
06-16 r23_gratio_0000_00.5 [0.413]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.277]
07-11 r24_volaratio_002_2.5 [2.34]
07-10 r24_volaratio_1.5_002 [1.977]
07-09 r24_volaratio_1.5_002 [1.609]
07-08 r24_volaratio_1.5_002 [1.809]
07-07 r24_volaratio_0.5_001 [0.785]
07-04 r24_volaratio_1.5_002 [1.812]
07-03 r24_volaratio_001_1.5 [1.48]
07-02 r24_volaratio_1.5_002 [1.666]
07-01 r24_volaratio_001_1.5 [1.303]
06-30 r24_volaratio_1.5_002 [1.589]
06-27 r24_volaratio_002_2.5 [2.005]
06-26 r24_volaratio_1.5_002 [1.837]
06-25 r24_volaratio_002_2.5 [2.201]
06-24 r24_volaratio_1.5_002 [1.563]
06-23 r24_volaratio_1.5_002 [1.77]
06-20 r24_volaratio_1.5_002 [1.654]
06-19 r24_volaratio_1.5_002 [1.991]
06-18 r24_volaratio_0.5_001 [0.928]
06-17 r24_volaratio_0.5_001 [0.937]
06-16 r24_volaratio_1.5_002 [1.96]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8111 etc relac 8089 7987 8000 8028 98100 -19 -0.236 -26.018 -0.278
2025-07-11 15:30 8111 etc relac 8178 7991 8140 8047 132600 -40 -0.495 -14.341 -0.193
2025-07-10 15:30 8111 etc relac 8148 7990 8070 8087 154800 -23 -0.284 10.968 -0.439
2025-07-09 15:30 8111 etc relac 8148 8019 8080 8110 139500 96 1.198 -23.14 0.334
2025-07-08 15:30 8111 etc relac 8050 7907 7974 8014 181500 74 0.932 83.519 0.255
2025-07-07 15:30 8111 etc relac 7959 7897 7940 7940 98900 36 0.455 -17.72 -0.561
2025-07-04 15:30 8111 etc relac 8034 7891 7998 7904 120200 -145 -1.801 -12.835 0.063
2025-07-03 15:30 8111 etc relac 8090 7972 8050 8049 137900 -2 -0.025 25.706 0.059
2025-07-02 15:30 8111 etc relac 8179 8045 8078 8051 109700 -76 -0.935 17.957 -0.56
2025-07-01 15:30 8111 etc relac 8161 8056 8150 8127 93000 10 0.123 -20.986 -1.238
2025-06-30 15:30 8111 etc relac 8246 8117 8210 8117 117700 -43 -0.527 -22.413 0.838
2025-06-27 15:30 8111 etc relac 8192 8031 8052 8160 151700 87 1.078 -4.23 1.43
2025-06-26 15:30 8111 etc relac 8150 8003 8100 8073 158400 -23 -0.284 3.665 1.65
2025-06-25 15:30 8111 etc relac 8125 7950 8052 8096 152800 194 2.455 48.062 0.391
2025-06-24 15:30 8111 etc relac 7990 7867 7952 7902 103200 13 0.165 -34.642 1.138
2025-06-23 15:30 8111 etc relac 7990 7851 7970 7889 157900 -125 -1.56 -64.048 -0.128
2025-06-20 15:30 8111 etc relac 8113 7981 8040 8014 439200 -108 -1.33 298.91 -0.221
2025-06-19 15:30 8111 etc relac 8246 8085 8201 8122 110100 -75 -0.915 -27.851 -1.02
2025-06-18 15:30 8111 etc relac 8263 8187 8200 8197 152600 31 0.38 15.344 0.904
2025-06-17 15:30 8111 etc relac 8191 8115 8155 8166 132300 -22 -0.269 -27.784 0.588
2025-06-16 15:30 8111 etc relac 8270 8111 8259 8188 183200 -37 -0.45 -29.294 1.261


relastats
r2_スポーツ用品rdate
0.503 2025-07-14
0.058 2025-07-11
-0.283 2025-07-10
1.193 2025-07-09
0.681 2025-07-08
0.125 2025-07-07
0.115 2025-07-04
0.023 2025-07-03
0.283 2025-07-02
-0.333 2025-07-01
0.09 2025-06-30
0.807 2025-06-27
0.576 2025-06-26
-0.016 2025-06-25
0.611 2025-06-24
-0.372 2025-06-23
-0.76 2025-06-20
0.131 2025-06-19
0.058 2025-06-18
0.559 2025-06-17
0.762 2025-06-16

相関係数8111 (-1.95%:-1.95%)
(3%:3%) 日経平均 0.035
(4.11%:4.11%) r2_スポーツ用品 0.002