Home
rdate:2025-07-14
[銘柄コード] 8070
[銘柄名] 東京産業
[銘柄名en] TOKYO SANGYO CO.,LTD.
[銘柄概要] 三菱系の機械専門商社。環境・化学・機械が主。再生エネルギー、プラントに強み。
[URL] https://www.tscom.co.jp/
[比較銘柄] 8061(西華産) 3107(ダイワボウ) 7525(リックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 222億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_その他原子力発電関連 16:44 9 -0 29.023 2.732 0.103 0.045 0.325
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.5]
07-11 r5_per_005_008 [5.4]
07-10 r5_per_005_008 [5.4]
07-09 r5_per_005_008 [5.5]
07-08 r5_per_005_008 [5.5]
07-07 r5_per_005_008 [5.4]
07-04 r5_per_005_008 [5.5]
07-03 r5_per_005_008 [5.4]
07-02 r5_per_005_008 [5.4]
07-01 r5_per_005_008 [5.5]
06-30 r5_per_005_008 [5.5]
06-27 r5_per_005_008 [5.5]
06-26 r5_per_005_008 [5.5]
06-25 r5_per_005_008 [5.5]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.5]
06-20 r5_per_005_008 [5.5]
06-19 r5_per_005_008 [5.6]
06-18 r5_per_005_008 [5.5]
06-17 r5_per_005_008 [5.5]
06-16 r5_per_005_008 [5.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.98]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.95]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.91]
07-11 r7_yield_4.5_005 [4.95]
07-10 r7_yield_4.5_005 [4.94]
07-09 r7_yield_4.5_005 [4.9]
07-08 r7_yield_4.5_005 [4.91]
07-07 r7_yield_4.5_005 [4.97]
07-04 r7_yield_4.5_005 [4.91]
07-03 r7_yield_4.5_005 [4.95]
07-02 r7_yield_4.5_005 [4.92]
07-01 r7_yield_4.5_005 [4.87]
06-30 r7_yield_4.5_005 [4.86]
06-27 r7_yield_4.5_005 [4.84]
06-26 r7_yield_4.5_005 [4.84]
06-25 r7_yield_4.5_005 [4.85]
06-24 r7_yield_4.5_005 [4.81]
06-23 r7_yield_4.5_005 [4.85]
06-20 r7_yield_4.5_005 [4.84]
06-19 r7_yield_4.5_005 [4.8]
06-18 r7_yield_4.5_005 [4.84]
06-17 r7_yield_4.5_005 [4.87]
06-16 r7_yield_4.5_005 [4.95]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.19]
07-11 r8_mratio_0005_0010 [6.19]
07-10 r8_mratio_0005_0010 [6.19]
07-09 r8_mratio_0005_0010 [6.19]
07-08 r8_mratio_0003_0005 [4.88]
07-07 r8_mratio_0003_0005 [4.88]
07-04 r8_mratio_0003_0005 [4.88]
07-03 r8_mratio_0003_0005 [4.88]
07-02 r8_mratio_0003_0005 [4.88]
07-01 r8_mratio_0003_0005 [4.88]
06-30 r8_mratio_0003_0005 [4.88]
06-27 r8_mratio_0003_0005 [4.88]
06-26 r8_mratio_0003_0005 [4.88]
06-25 r8_mratio_0003_0005 [4.88]
06-24 r8_mratio_0005_0010 [6.17]
06-23 r8_mratio_0005_0010 [6.17]
06-20 r8_mratio_0005_0010 [6.17]
06-19 r8_mratio_0005_0010 [6.17]
06-18 r8_mratio_0005_0010 [6.17]
06-17 r8_mratio_0005_0010 [6.77]
06-16 r8_mratio_0005_0010 [6.77]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.228]
07-11 r11_rstrength_n002_n001 [-1.222]
07-10 r11_rstrength_0000_00.2 [0.036]
07-09 r11_rstrength_n001_n0.5 [-0.875]
07-08 r11_rstrength_00.2_00.5 [0.322]
07-07 r11_rstrength_n001_n0.5 [-0.568]
07-04 r11_rstrength_00.7_0001 [0.977]
07-03 r11_rstrength_n001_n0.5 [-0.702]
07-02 r11_rstrength_n002_n001 [-1.81]
07-01 r11_rstrength_n0.5_n0.2 [-0.393]
06-30 r11_rstrength_n001_n0.5 [-0.735]
06-27 r11_rstrength_n001_n0.5 [-0.882]
06-26 r11_rstrength_n001_n0.5 [-0.722]
06-25 r11_rstrength_n001_n0.5 [-0.787]
06-24 r11_rstrength_00.2_00.5 [0.352]
06-23 r11_rstrength_n001_n0.5 [-0.693]
06-20 r11_rstrength_n002_n001 [-1.526]
06-19 r11_rstrength_0001_0002 [1.093]
06-18 r11_rstrength_00.7_0001 [0.749]
06-17 r11_rstrength_0001_0002 [1.696]
06-16 r11_rstrength_0001_0002 [1.042]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.781]
07-11 r14_atratio_n0.5_0000 [-0.13]
07-10 r14_atratio_n001_n0.5 [-0.902]
07-09 r14_atratio_0000_00.5 [0.258]
07-08 r14_atratio_0001_0002 [1.309]
07-07 r14_atratio_n002_n001 [-1.292]
07-04 r14_atratio_00.5_0001 [0.781]
07-03 r14_atratio_n001_n0.5 [-0.647]
07-02 r14_atratio_n001_n0.5 [-0.897]
07-01 r14_atratio_n0.5_0000 [-0.256]
06-30 r14_atratio_n0.5_0000 [-0.382]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.255]
06-25 r14_atratio_n001_n0.5 [-0.886]
06-24 r14_atratio_00.5_0001 [0.765]
06-23 r14_atratio_n0.5_0000 [-0.127]
06-20 r14_atratio_n001_n0.5 [-0.759]
06-19 r14_atratio_00.5_0001 [0.764]
06-18 r14_atratio_00.5_0001 [0.512]
06-17 r14_atratio_0001_0002 [1.693]
06-16 r14_atratio_0001_0002 [1.053]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.798]
07-11 r15_vratio_n050_n025 [-44.272]
07-10 r15_vratio_0025_0050 [45.892]
07-09 r15_vratio_n025_0000 [-22.757]
07-08 r15_vratio_n050_n025 [-44.94]
07-07 r15_vratio_n050_n025 [-36.738]
07-04 r15_vratio_0100_0200 [123.891]
07-03 r15_vratio_0025_0050 [44.335]
07-02 r15_vratio_n025_0000 [-6.019]
07-01 r15_vratio_0050_0075 [63.019]
06-30 r15_vratio_n025_0000 [-23.851]
06-27 r15_vratio_n025_0000 [-8.661]
06-26 r15_vratio_n050_n025 [-41.921]
06-25 r15_vratio_0000_0025 [23.54]
06-24 r15_vratio_n025_0000 [-19.423]
06-23 r15_vratio_0000_0025 [21.363]
06-20 r15_vratio_n025_0000 [-11.129]
06-19 r15_vratio_n075_n050 [-51.776]
06-18 r15_vratio_0200_0300 [215.174]
06-17 r15_vratio_n025_0000 [-15.19]
06-16 r15_vratio_n025_0000 [-13.818]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.233]
07-11 r16_ma5_dratio_n05_000 [-0.286]
07-10 r16_ma5_dratio_n05_000 [-0.311]
07-09 r16_ma5_dratio_000_005 [0.622]
07-08 r16_ma5_dratio_000_005 [0.441]
07-07 r16_ma5_dratio_n05_000 [-1.011]
07-04 r16_ma5_dratio_n05_000 [-0.181]
07-03 r16_ma5_dratio_n05_000 [-1.235]
07-02 r16_ma5_dratio_n05_000 [-1.024]
07-01 r16_ma5_dratio_n05_000 [-0.383]
06-30 r16_ma5_dratio_n05_000 [-0.382]
06-27 r16_ma5_dratio_n05_000 [-0.051]
06-26 r16_ma5_dratio_n05_000 [-0.051]
06-25 r16_ma5_dratio_n05_000 [-0.458]
06-24 r16_ma5_dratio_000_005 [0.381]
06-23 r16_ma5_dratio_n05_000 [-0.153]
06-20 r16_ma5_dratio_000_005 [0.384]
06-19 r16_ma5_dratio_000_005 [1.802]
06-18 r16_ma5_dratio_000_005 [1.684]
06-17 r16_ma5_dratio_000_005 [1.508]
06-16 r16_ma5_dratio_n05_000 [-0.052]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.259]
07-11 r17_ma10_dratio_n05_000 [-0.621]
07-10 r17_ma10_dratio_n05_000 [-0.71]
07-09 r17_ma10_dratio_n05_000 [-0.013]
07-08 r17_ma10_dratio_n05_000 [-0.36]
07-07 r17_ma10_dratio_n05_000 [-1.85]
07-04 r17_ma10_dratio_n05_000 [-0.82]
07-03 r17_ma10_dratio_n05_000 [-1.727]
07-02 r17_ma10_dratio_n05_000 [-1.378]
07-01 r17_ma10_dratio_n05_000 [-0.637]
06-30 r17_ma10_dratio_n05_000 [-0.395]
06-27 r17_ma10_dratio_000_005 [0.166]
06-26 r17_ma10_dratio_000_005 [0.486]
06-25 r17_ma10_dratio_000_005 [0.475]
06-24 r17_ma10_dratio_000_005 [1.516]
06-23 r17_ma10_dratio_000_005 [0.927]
06-20 r17_ma10_dratio_000_005 [1.095]
06-19 r17_ma10_dratio_000_005 [1.854]
06-18 r17_ma10_dratio_000_005 [1.369]
06-17 r17_ma10_dratio_000_005 [1.179]
06-16 r17_ma10_dratio_n05_000 [-0.065]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.325]
07-11 r18_ma25_dratio_n05_000 [-1.133]
07-10 r18_ma25_dratio_n05_000 [-1.096]
07-09 r18_ma25_dratio_n05_000 [-0.195]
07-08 r18_ma25_dratio_n05_000 [-0.371]
07-07 r18_ma25_dratio_n05_000 [-1.521]
07-04 r18_ma25_dratio_n05_000 [-0.15]
07-03 r18_ma25_dratio_n05_000 [-0.826]
07-02 r18_ma25_dratio_n05_000 [-0.067]
07-01 r18_ma25_dratio_000_005 [1.021]
06-30 r18_ma25_dratio_000_005 [1.548]
06-27 r18_ma25_dratio_000_005 [2.224]
06-26 r18_ma25_dratio_000_005 [2.555]
06-25 r18_ma25_dratio_000_005 [2.713]
06-24 r18_ma25_dratio_000_005 [4.019]
06-23 r18_ma25_dratio_000_005 [3.605]
06-20 r18_ma25_dratio_000_005 [4.034]
06-19 r18_ma25_dratio_005_007 [5.125]
06-18 r18_ma25_dratio_000_005 [4.846]
06-17 r18_ma25_dratio_000_005 [4.753]
06-16 r18_ma25_dratio_000_005 [3.393]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.762]
07-11 r19_ma50_dratio_000_005 [2.19]
07-10 r19_ma50_dratio_000_005 [2.525]
07-09 r19_ma50_dratio_000_005 [3.646]
07-08 r19_ma50_dratio_000_005 [3.612]
07-07 r19_ma50_dratio_000_005 [2.498]
07-04 r19_ma50_dratio_000_005 [4.035]
07-03 r19_ma50_dratio_000_005 [3.454]
07-02 r19_ma50_dratio_000_005 [4.366]
07-01 r19_ma50_dratio_005_007 [5.577]
06-30 r19_ma50_dratio_005_007 [6.184]
06-27 r19_ma50_dratio_005_007 [6.963]
06-26 r19_ma50_dratio_007_010 [7.349]
06-25 r19_ma50_dratio_007_010 [7.46]
06-24 r19_ma50_dratio_007_010 [8.791]
06-23 r19_ma50_dratio_007_010 [8.374]
06-20 r19_ma50_dratio_007_010 [9.004]
06-19 r19_ma50_dratio_010_015 [10.229]
06-18 r19_ma50_dratio_007_010 [9.944]
06-17 r19_ma50_dratio_007_010 [9.784]
06-16 r19_ma50_dratio_007_010 [8.212]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.26]
07-11 r20_ma75_dratio_005_007 [5.489]
07-10 r20_ma75_dratio_005_007 [5.707]
07-09 r20_ma75_dratio_005_007 [6.746]
07-08 r20_ma75_dratio_005_007 [6.547]
07-07 r20_ma75_dratio_005_007 [5.252]
07-04 r20_ma75_dratio_005_007 [6.686]
07-03 r20_ma75_dratio_005_007 [5.943]
07-02 r20_ma75_dratio_005_007 [6.733]
07-01 r20_ma75_dratio_007_010 [7.804]
06-30 r20_ma75_dratio_007_010 [8.216]
06-27 r20_ma75_dratio_007_010 [8.772]
06-26 r20_ma75_dratio_007_010 [8.889]
06-25 r20_ma75_dratio_007_010 [8.718]
06-24 r20_ma75_dratio_007_010 [9.787]
06-23 r20_ma75_dratio_007_010 [9.063]
06-20 r20_ma75_dratio_007_010 [9.313]
06-19 r20_ma75_dratio_010_015 [10.278]
06-18 r20_ma75_dratio_007_010 [9.586]
06-17 r20_ma75_dratio_007_010 [9.141]
06-16 r20_ma75_dratio_007_010 [7.471]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.059]
07-11 r21_mrstrength_0000_00.2 [0.063]
07-10 r21_mrstrength_n0.5_n0.2 [-0.463]
07-09 r21_mrstrength_n0.2_0000 [-0.076]
07-08 r21_mrstrength_0001_0002 [1.054]
07-07 r21_mrstrength_n001_n0.5 [-0.731]
07-04 r21_mrstrength_00.7_0001 [0.718]
07-03 r21_mrstrength_n001_n0.5 [-0.706]
07-02 r21_mrstrength_n0.5_n0.2 [-0.337]
07-01 r21_mrstrength_00.7_0001 [0.982]
06-30 r21_mrstrength_n002_n001 [-1.22]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.395]
06-25 r21_mrstrength_n002_n001 [-1.277]
06-24 r21_mrstrength_n0.5_n0.2 [-0.373]
06-23 r21_mrstrength_0000_00.2 [0.001]
06-20 r21_mrstrength_n001_n0.5 [-0.538]
06-19 r21_mrstrength_0001_0002 [1.784]
06-18 r21_mrstrength_n0.5_n0.2 [-0.392]
06-17 r21_mrstrength_0001_0002 [1.105]
06-16 r21_mrstrength_n0.5_n0.2 [-0.208]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.391]
07-11 r23_gratio_n0.5_0000 [-0.26]
07-10 r23_gratio_0000_00.5 [0.129]
07-09 r23_gratio_0000_00.5 [0.129]
07-08 r23_gratio_0000_00.5 [0.393]
07-07 r23_gratio_n001_n0.5 [-0.517]
07-04 r23_gratio_0000_00.5 [0.26]
07-03 r23_gratio_n0.5_0000 [-0.129]
07-02 r23_gratio_n001_n0.5 [-0.769]
07-01 r23_gratio_00.5_0001 [0.895]
06-30 r23_gratio_00.5_0001 [0.51]
06-27 r23_gratio_0000_00.5 [0.382]
06-26 r23_gratio_n001_n0.5 [-0.766]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.276]
06-23 r23_gratio_n0.5_0000 [-0.255]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.51]
06-18 r23_gratio_n002_n001 [-1.921]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.658]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.699]
07-11 r24_volaratio_001_1.5 [1.305]
07-10 r24_volaratio_1.5_002 [1.697]
07-09 r24_volaratio_001_1.5 [1.036]
07-08 r24_volaratio_1.5_002 [1.842]
07-07 r24_volaratio_1.5_002 [1.583]
07-04 r24_volaratio_002_2.5 [2.108]
07-03 r24_volaratio_001_1.5 [1.434]
07-02 r24_volaratio_001_1.5 [1.038]
07-01 r24_volaratio_001_1.5 [1.414]
06-30 r24_volaratio_001_1.5 [1.151]
06-27 r24_volaratio_0.5_001 [0.893]
06-26 r24_volaratio_1.5_002 [1.544]
06-25 r24_volaratio_1.5_002 [1.804]
06-24 r24_volaratio_1.5_002 [1.527]
06-23 r24_volaratio_001_1.5 [1.408]
06-20 r24_volaratio_001_1.5 [1.022]
06-19 r24_volaratio_001_1.5 [1.28]
06-18 r24_volaratio_003_004 [3.014]
06-17 r24_volaratio_1.5_002 [1.823]
06-16 r24_volaratio_1.5_002 [1.72]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8070 etc relac 778 765 765 774 38400 6 0.781 33.798 -0.278
2025-07-11 15:30 8070 etc relac 776 766 767 768 28700 -1 -0.13 -44.272 -0.193
2025-07-10 15:30 8070 etc relac 779 766 777 769 51500 -7 -0.902 45.892 -0.439
2025-07-09 15:30 8070 etc relac 780 772 775 776 35300 2 0.258 -22.757 0.334
2025-07-08 15:30 8070 etc relac 774 760 767 774 45700 10 1.309 -44.94 0.255
2025-07-07 15:30 8070 etc relac 770 758 770 764 83000 -10 -1.292 -36.738 -0.561
2025-07-04 15:30 8070 etc relac 775 759 770 774 131200 6 0.781 123.891 0.063
2025-07-03 15:30 8070 etc relac 778 767 772 768 58600 -5 -0.647 44.335 0.059
2025-07-02 15:30 8070 etc relac 779 771 774 773 40600 -7 -0.897 -6.019 -0.56
2025-07-01 15:30 8070 etc relac 789 778 789 780 43200 -2 -0.256 63.019 -1.238
2025-06-30 15:30 8070 etc relac 791 782 789 782 26500 -3 -0.382 -23.851 0.838
2025-06-27 15:30 8070 etc relac 791 784 788 785 34800 0 0 -8.661 1.43
2025-06-26 15:30 8070 etc relac 789 777 777 785 38100 2 0.255 -41.921 1.65
2025-06-25 15:30 8070 etc relac 790 776 790 783 65600 -7 -0.886 23.54 0.391
2025-06-24 15:30 8070 etc relac 798 786 794 790 53100 6 0.765 -19.423 1.138
2025-06-23 15:30 8070 etc relac 792 781 783 784 65900 -1 -0.127 21.363 -0.128
2025-06-20 15:30 8070 etc relac 791 783 791 785 54300 -6 -0.759 -11.129 -0.221
2025-06-19 15:30 8070 etc relac 791 781 781 791 61100 6 0.764 -51.776 -1.02
2025-06-18 15:30 8070 etc relac 786 763 766 785 126700 4 0.512 215.174 0.904
2025-06-17 15:30 8070 etc relac 782 768 768 781 40200 13 1.693 -15.19 0.588
2025-06-16 15:30 8070 etc relac 769 756 765 768 47400 8 1.053 -13.818 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8070 (0.78%:0.78%)
(3%:3%) 日経平均 -0.328
(3.21%:3.21%) r2_専門商社 -0.403