Home
rdate:2025-07-14
[銘柄コード] 7990
[銘柄名] グローブライド
[銘柄名en] GLOBERIDE, Inc.
[銘柄概要] 釣り具で世界首位。「ダイワ」ブランドで有名。ゴルフ、テニス用品や自転車も展開。
[URL] https://www.globeride.co.jp/
[比較銘柄] 7906(ヨネックス) 8022(ミズノ) 8111(ゴルドウイン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 528億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_釣り具 16:50 4 -2.349 -44.007 2.733 -0.216 -0.225 0.252
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_スポーツ関連 C10 16:50 8 0.16 -9.771 1.421 0.087 -0.15 0.108
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.2]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_010_012 [10]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.09]
07-11 r7_yield_004_4.5 [4.09]
07-10 r7_yield_004_4.5 [4.18]
07-09 r7_yield_004_4.5 [4.17]
07-08 r7_yield_004_4.5 [4.17]
07-07 r7_yield_004_4.5 [4.18]
07-04 r7_yield_004_4.5 [4.16]
07-03 r7_yield_004_4.5 [4.19]
07-02 r7_yield_004_4.5 [4.25]
07-01 r7_yield_004_4.5 [4.28]
06-30 r7_yield_004_4.5 [4.26]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.32]
06-25 r7_yield_004_4.5 [4.34]
06-24 r7_yield_004_4.5 [4.37]
06-23 r7_yield_004_4.5 [4.39]
06-20 r7_yield_004_4.5 [4.33]
06-19 r7_yield_004_4.5 [4.36]
06-18 r7_yield_004_4.5 [4.43]
06-17 r7_yield_004_4.5 [4.43]
06-16 r7_yield_004_4.5 [4.41]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.7]
07-11 r8_mratio_0003_0005 [4.7]
07-10 r8_mratio_0003_0005 [4.7]
07-09 r8_mratio_0003_0005 [4.7]
07-08 r8_mratio_0005_0010 [5.5]
07-07 r8_mratio_0005_0010 [5.5]
07-04 r8_mratio_0005_0010 [5.5]
07-03 r8_mratio_0005_0010 [5.5]
07-02 r8_mratio_0005_0010 [5.5]
07-01 r8_mratio_0003_0005 [4.85]
06-30 r8_mratio_0003_0005 [4.85]
06-27 r8_mratio_0003_0005 [4.85]
06-26 r8_mratio_0003_0005 [4.85]
06-25 r8_mratio_0003_0005 [4.85]
06-24 r8_mratio_0003_0005 [4.95]
06-23 r8_mratio_0003_0005 [4.95]
06-20 r8_mratio_0003_0005 [4.95]
06-19 r8_mratio_0003_0005 [4.95]
06-18 r8_mratio_0003_0005 [4.95]
06-17 r8_mratio_0005_0010 [6.68]
06-16 r8_mratio_0005_0010 [6.68]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.725]
07-11 r11_rstrength_0002_0005 [2.917]
07-10 r11_rstrength_00.7_0001 [0.918]
07-09 r11_rstrength_n002_n001 [-1.127]
07-08 r11_rstrength_n0.2_0000 [-0.119]
07-07 r11_rstrength_n002_n001 [-1.895]
07-04 r11_rstrength_0001_0002 [1.34]
07-03 r11_rstrength_0002_0005 [2.212]
07-02 r11_rstrength_0001_0002 [1.412]
07-01 r11_rstrength_n002_n001 [-1.746]
06-30 r11_rstrength_0001_0002 [1.484]
06-27 r11_rstrength_n002_n001 [-1.437]
06-26 r11_rstrength_n0.5_n0.2 [-0.331]
06-25 r11_rstrength_n0.5_n0.2 [-0.47]
06-24 r11_rstrength_0000_00.2 [0.016]
06-23 r11_rstrength_n002_n001 [-1.54]
06-20 r11_rstrength_0002_0005 [2.322]
06-19 r11_rstrength_0002_0005 [2.038]
06-18 r11_rstrength_n0.5_n0.2 [-0.218]
06-17 r11_rstrength_0000_00.2 [0.066]
06-16 r11_rstrength_n002_n001 [-1.188]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.136]
07-11 r14_atratio_0002_0003 [2.181]
07-10 r14_atratio_n0.5_0000 [-0.046]
07-09 r14_atratio_n0.5_0000 [-0.185]
07-08 r14_atratio_0000_00.5 [0.279]
07-07 r14_atratio_n0.5_0000 [-0.416]
07-04 r14_atratio_00.5_0001 [0.651]
07-03 r14_atratio_0001_0002 [1.368]
07-02 r14_atratio_00.5_0001 [0.76]
07-01 r14_atratio_n001_n0.5 [-0.52]
06-30 r14_atratio_00.5_0001 [0.523]
06-27 r14_atratio_0001_0002 [1.008]
06-26 r14_atratio_0000_00.5 [0.386]
06-25 r14_atratio_00.5_0001 [0.777]
06-24 r14_atratio_0000_00.5 [0.341]
06-23 r14_atratio_n002_n001 [-1.346]
06-20 r14_atratio_00.5_0001 [0.824]
06-19 r14_atratio_0001_0002 [1.576]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.392]
06-16 r14_atratio_n001_n0.5 [-0.971]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.296]
07-11 r15_vratio_0025_0050 [28.623]
07-10 r15_vratio_0025_0050 [29.577]
07-09 r15_vratio_0050_0075 [52.688]
07-08 r15_vratio_n050_n025 [-27.907]
07-07 r15_vratio_n025_0000 [-2.764]
07-04 r15_vratio_n025_0000 [-20.875]
07-03 r15_vratio_0050_0075 [67.667]
07-02 r15_vratio_0025_0050 [25]
07-01 r15_vratio_n050_n025 [-44.444]
06-30 r15_vratio_0000_0025 [18.681]
06-27 r15_vratio_0000_0025 [12.346]
06-26 r15_vratio_n025_0000 [-10.497]
06-25 r15_vratio_n025_0000 [-13.81]
06-24 r15_vratio_n025_0000 [-18.129]
06-23 r15_vratio_n075_n050 [-53.151]
06-20 r15_vratio_0100_0200 [131.992]
06-19 r15_vratio_0050_0075 [66.784]
06-18 r15_vratio_0000_0025 [10.117]
06-17 r15_vratio_n025_0000 [-20.186]
06-16 r15_vratio_n050_n025 [-36.111]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.131]
07-11 r16_ma5_dratio_000_005 [1.69]
07-10 r16_ma5_dratio_n05_000 [-0.121]
07-09 r16_ma5_dratio_n05_000 [-0.019]
07-08 r16_ma5_dratio_000_005 [0.503]
07-07 r16_ma5_dratio_000_005 [0.748]
07-04 r16_ma5_dratio_000_005 [1.54]
07-03 r16_ma5_dratio_000_005 [1.444]
07-02 r16_ma5_dratio_000_005 [0.703]
07-01 r16_ma5_dratio_000_005 [0.372]
06-30 r16_ma5_dratio_000_005 [1.332]
06-27 r16_ma5_dratio_000_005 [1.417]
06-26 r16_ma5_dratio_000_005 [0.638]
06-25 r16_ma5_dratio_000_005 [0.445]
06-24 r16_ma5_dratio_000_005 [0.097]
06-23 r16_ma5_dratio_000_005 [0.029]
06-20 r16_ma5_dratio_000_005 [1.523]
06-19 r16_ma5_dratio_000_005 [0.9]
06-18 r16_ma5_dratio_n05_000 [-1.052]
06-17 r16_ma5_dratio_n05_000 [-1.77]
06-16 r16_ma5_dratio_n05_000 [-2.112]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.985]
07-11 r17_ma10_dratio_000_005 [2.524]
07-10 r17_ma10_dratio_000_005 [0.795]
07-09 r17_ma10_dratio_000_005 [1.183]
07-08 r17_ma10_dratio_000_005 [1.757]
07-07 r17_ma10_dratio_000_005 [1.96]
07-04 r17_ma10_dratio_000_005 [2.882]
07-03 r17_ma10_dratio_000_005 [2.622]
07-02 r17_ma10_dratio_000_005 [1.654]
07-01 r17_ma10_dratio_000_005 [1.319]
06-30 r17_ma10_dratio_000_005 [2.208]
06-27 r17_ma10_dratio_000_005 [2.052]
06-26 r17_ma10_dratio_000_005 [1.254]
06-25 r17_ma10_dratio_000_005 [0.767]
06-24 r17_ma10_dratio_n05_000 [-0.16]
06-23 r17_ma10_dratio_n05_000 [-0.735]
06-20 r17_ma10_dratio_000_005 [0.362]
06-19 r17_ma10_dratio_n05_000 [-0.377]
06-18 r17_ma10_dratio_n05_000 [-1.761]
06-17 r17_ma10_dratio_n05_000 [-1.699]
06-16 r17_ma10_dratio_n05_000 [-1.293]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.376]
07-11 r18_ma25_dratio_000_005 [4.706]
07-10 r18_ma25_dratio_000_005 [2.742]
07-09 r18_ma25_dratio_000_005 [3.038]
07-08 r18_ma25_dratio_000_005 [3.502]
07-07 r18_ma25_dratio_000_005 [3.478]
07-04 r18_ma25_dratio_000_005 [4.167]
07-03 r18_ma25_dratio_000_005 [3.736]
07-02 r18_ma25_dratio_000_005 [2.659]
07-01 r18_ma25_dratio_000_005 [2.191]
06-30 r18_ma25_dratio_000_005 [3.046]
06-27 r18_ma25_dratio_000_005 [2.881]
06-26 r18_ma25_dratio_000_005 [2.19]
06-25 r18_ma25_dratio_000_005 [2.122]
06-24 r18_ma25_dratio_000_005 [1.585]
06-23 r18_ma25_dratio_000_005 [1.448]
06-20 r18_ma25_dratio_000_005 [3.009]
06-19 r18_ma25_dratio_000_005 [2.429]
06-18 r18_ma25_dratio_000_005 [1.027]
06-17 r18_ma25_dratio_000_005 [1.051]
06-16 r18_ma25_dratio_000_005 [1.7]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.044]
07-11 r19_ma50_dratio_007_010 [8.555]
07-10 r19_ma50_dratio_005_007 [6.586]
07-09 r19_ma50_dratio_005_007 [6.931]
07-08 r19_ma50_dratio_007_010 [7.441]
07-07 r19_ma50_dratio_007_010 [7.467]
07-04 r19_ma50_dratio_007_010 [8.218]
07-03 r19_ma50_dratio_007_010 [7.843]
07-02 r19_ma50_dratio_005_007 [6.706]
07-01 r19_ma50_dratio_005_007 [6.178]
06-30 r19_ma50_dratio_007_010 [7.044]
06-27 r19_ma50_dratio_005_007 [6.819]
06-26 r19_ma50_dratio_005_007 [6.077]
06-25 r19_ma50_dratio_005_007 [5.981]
06-24 r19_ma50_dratio_005_007 [5.495]
06-23 r19_ma50_dratio_005_007 [5.421]
06-20 r19_ma50_dratio_007_010 [7.236]
06-19 r19_ma50_dratio_005_007 [6.708]
06-18 r19_ma50_dratio_005_007 [5.491]
06-17 r19_ma50_dratio_005_007 [5.756]
06-16 r19_ma50_dratio_005_007 [6.354]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.551]
07-11 r20_ma75_dratio_010_015 [11.838]
07-10 r20_ma75_dratio_007_010 [9.6]
07-09 r20_ma75_dratio_007_010 [9.779]
07-08 r20_ma75_dratio_010_015 [10.111]
07-07 r20_ma75_dratio_007_010 [9.927]
07-04 r20_ma75_dratio_010_015 [10.51]
07-03 r20_ma75_dratio_007_010 [9.929]
07-02 r20_ma75_dratio_007_010 [8.575]
07-01 r20_ma75_dratio_007_010 [7.861]
06-30 r20_ma75_dratio_007_010 [8.516]
06-27 r20_ma75_dratio_007_010 [8.056]
06-26 r20_ma75_dratio_007_010 [7.049]
06-25 r20_ma75_dratio_005_007 [6.697]
06-24 r20_ma75_dratio_005_007 [5.91]
06-23 r20_ma75_dratio_005_007 [5.643]
06-20 r20_ma75_dratio_007_010 [7.182]
06-19 r20_ma75_dratio_005_007 [6.424]
06-18 r20_ma75_dratio_000_005 [4.897]
06-17 r20_ma75_dratio_000_005 [4.993]
06-16 r20_ma75_dratio_005_007 [5.518]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.142]
07-11 r21_mrstrength_0002_0005 [2.374]
07-10 r21_mrstrength_00.2_00.5 [0.393]
07-09 r21_mrstrength_n001_n0.5 [-0.519]
07-08 r21_mrstrength_0000_00.2 [0.024]
07-07 r21_mrstrength_0000_00.2 [0.145]
07-04 r21_mrstrength_00.5_00.7 [0.588]
07-03 r21_mrstrength_0001_0002 [1.309]
07-02 r21_mrstrength_0001_0002 [1.32]
07-01 r21_mrstrength_00.7_0001 [0.718]
06-30 r21_mrstrength_n0.5_n0.2 [-0.315]
06-27 r21_mrstrength_n0.5_n0.2 [-0.422]
06-26 r21_mrstrength_n002_n001 [-1.264]
06-25 r21_mrstrength_00.2_00.5 [0.386]
06-24 r21_mrstrength_n001_n0.5 [-0.797]
06-23 r21_mrstrength_n002_n001 [-1.218]
06-20 r21_mrstrength_0001_0002 [1.045]
06-19 r21_mrstrength_0002_0005 [2.596]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.98]
06-16 r21_mrstrength_n005_n002 [-2.232]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.091]
07-11 r23_gratio_0000_00.5 [0.186]
07-10 r23_gratio_0000_00.5 [0.046]
07-09 r23_gratio_0000_00.5 [0.046]
07-08 r23_gratio_0000_00.5 [0.046]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.233]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.19]
07-01 r23_gratio_n0.5_0000 [-0.095]
06-30 r23_gratio_0000_00.5 [0.143]
06-27 r23_gratio_0000_00.5 [0.096]
06-26 r23_gratio_n001_n0.5 [-0.675]
06-25 r23_gratio_n0.5_0000 [-0.291]
06-24 r23_gratio_00.5_0001 [0.975]
06-23 r23_gratio_0000_00.5 [0.096]
06-20 r23_gratio_n001_n0.5 [-0.63]
06-19 r23_gratio_n0.5_0000 [-0.148]
06-18 r23_gratio_n0.5_0000 [-0.492]
06-17 r23_gratio_n0.5_0000 [-0.441]
06-16 r23_gratio_0000_00.5 [0.097]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.866]
07-11 r24_volaratio_002_2.5 [2.131]
07-10 r24_volaratio_0.5_001 [0.699]
07-09 r24_volaratio_0.5_001 [0.881]
07-08 r24_volaratio_0.5_001 [0.604]
07-07 r24_volaratio_001_1.5 [1.028]
07-04 r24_volaratio_0.5_001 [0.651]
07-03 r24_volaratio_1.5_002 [1.698]
07-02 r24_volaratio_1.5_002 [1.962]
07-01 r24_volaratio_0.5_001 [0.808]
06-30 r24_volaratio_001_1.5 [1.281]
06-27 r24_volaratio_001_1.5 [1.007]
06-26 r24_volaratio_001_1.5 [1.117]
06-25 r24_volaratio_001_1.5 [1.268]
06-24 r24_volaratio_001_1.5 [1.214]
06-23 r24_volaratio_002_2.5 [2.059]
06-20 r24_volaratio_002_2.5 [2.397]
06-19 r24_volaratio_1.5_002 [1.927]
06-18 r24_volaratio_0.5_001 [0.841]
06-17 r24_volaratio_0.5_001 [0.79]
06-16 r24_volaratio_1.5_002 [1.966]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7990 etc relac 2213 2194 2200 2199 57300 -3 -0.136 -19.296 -0.278
2025-07-11 15:30 7990 etc relac 2205 2159 2159 2202 71000 47 2.181 28.623 -0.193
2025-07-10 15:30 7990 etc relac 2160 2145 2157 2155 55200 -1 -0.046 29.577 -0.439
2025-07-09 15:30 7990 etc relac 2175 2156 2161 2156 42600 -4 -0.185 52.688 0.334
2025-07-08 15:30 7990 etc relac 2164 2151 2155 2160 27900 6 0.279 -27.907 0.255
2025-07-07 15:30 7990 etc relac 2163 2141 2163 2154 38700 -9 -0.416 -2.764 -0.561
2025-07-04 15:30 7990 etc relac 2164 2150 2154 2163 39800 14 0.651 -20.875 0.063
2025-07-03 15:30 7990 etc relac 2156 2120 2120 2149 50300 29 1.368 67.667 0.059
2025-07-02 15:30 7990 etc relac 2131 2090 2100 2120 30000 16 0.76 25 -0.56
2025-07-01 15:30 7990 etc relac 2121 2104 2113 2104 24000 -11 -0.52 -44.444 -1.238
2025-06-30 15:30 7990 etc relac 2134 2107 2107 2115 43200 11 0.523 18.681 0.838
2025-06-27 15:30 7990 etc relac 2106 2085 2085 2104 36400 21 1.008 12.346 1.43
2025-06-26 15:30 7990 etc relac 2083 2060 2061 2083 32400 8 0.386 -10.497 1.65
2025-06-25 15:30 7990 etc relac 2076 2050 2053 2075 36200 16 0.777 -13.81 0.391
2025-06-24 15:30 7990 etc relac 2084 2059 2072 2059 42000 7 0.341 -18.129 1.138
2025-06-23 15:30 7990 etc relac 2082 2040 2082 2052 51300 -28 -1.346 -53.151 -0.128
2025-06-20 15:30 7990 etc relac 2093 2044 2050 2080 109500 17 0.824 131.992 -0.221
2025-06-19 15:30 7990 etc relac 2063 2024 2028 2063 47200 32 1.576 66.784 -1.02
2025-06-18 15:30 7990 etc relac 2038 2021 2021 2031 28300 0 0 10.117 0.904
2025-06-17 15:30 7990 etc relac 2042 2026 2030 2031 25700 -8 -0.392 -20.186 0.588
2025-06-16 15:30 7990 etc relac 2075 2035 2061 2039 32200 -20 -0.971 -36.111 1.261


relastats
r2_釣り具rdate
-2.349 2025-07-14
1.916 2025-07-11
-0.243 2025-07-10
1.091 2025-07-09
0.843 2025-07-08
0.782 2025-07-07
-0.007 2025-07-04
0.318 2025-07-03
0.14 2025-07-02
-1.422 2025-07-01
1.528 2025-06-30
0.254 2025-06-27
1.005 2025-06-26
-0.259 2025-06-25
0.76 2025-06-24
-0.262 2025-06-23
-0.665 2025-06-20
0.32 2025-06-19
-0.64 2025-06-18
0.422 2025-06-17
0.354 2025-06-16

相関係数7990 (7.85%:7.85%)
(3%:3%) 日経平均 0.67
(3.5%:3.5%) r2_釣り具 0.863