Home
rdate:2025-07-14
[銘柄コード] 7949
[銘柄名] 小松ウオール工業
[銘柄名en] KOMATSU WALL INDUSTRY CO., LTD.
[銘柄概要] 間仕切り大手。オフィスや病院・厚生施設向けで国内首位級。国内市場に重点。
[URL] https://www.komatsuwall.co.jp/
[比較銘柄] 7989(ブラインド) 7984(コクヨ) 7972(イトーキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 468億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [13.8]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.8]
07-02 r5_per_012_015 [14]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [13.8]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.7]
06-25 r5_per_012_015 [13.4]
06-24 r5_per_012_015 [13.4]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [13.3]
06-17 r5_per_012_015 [13.4]
06-16 r5_per_012_015 [13.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.07]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.48]
07-11 r7_yield_005_p00 [5.42]
07-10 r7_yield_005_p00 [5.49]
07-09 r7_yield_005_p00 [5.53]
07-08 r7_yield_005_p00 [5.66]
07-07 r7_yield_005_p00 [5.74]
07-04 r7_yield_005_p00 [5.66]
07-03 r7_yield_005_p00 [5.65]
07-02 r7_yield_005_p00 [5.57]
07-01 r7_yield_005_p00 [5.62]
06-30 r7_yield_005_p00 [5.64]
06-27 r7_yield_005_p00 [5.64]
06-26 r7_yield_005_p00 [5.67]
06-25 r7_yield_005_p00 [5.8]
06-24 r7_yield_005_p00 [5.82]
06-23 r7_yield_005_p00 [5.85]
06-20 r7_yield_005_p00 [5.85]
06-19 r7_yield_005_p00 [5.84]
06-18 r7_yield_005_p00 [5.85]
06-17 r7_yield_005_p00 [5.8]
06-16 r7_yield_005_p00 [5.81]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.5]
07-11 r8_mratio_1.50_0002 [1.5]
07-10 r8_mratio_1.50_0002 [1.5]
07-09 r8_mratio_1.50_0002 [1.5]
07-08 r8_mratio_1.50_0002 [1.69]
07-07 r8_mratio_1.50_0002 [1.69]
07-04 r8_mratio_1.50_0002 [1.69]
07-03 r8_mratio_1.50_0002 [1.69]
07-02 r8_mratio_1.50_0002 [1.69]
07-01 r8_mratio_0002_0003 [2.12]
06-30 r8_mratio_0002_0003 [2.12]
06-27 r8_mratio_0002_0003 [2.12]
06-26 r8_mratio_0002_0003 [2.12]
06-25 r8_mratio_0002_0003 [2.12]
06-24 r8_mratio_1.50_0002 [1.94]
06-23 r8_mratio_1.50_0002 [1.94]
06-20 r8_mratio_1.50_0002 [1.94]
06-19 r8_mratio_1.50_0002 [1.94]
06-18 r8_mratio_1.50_0002 [1.94]
06-17 r8_mratio_0002_0003 [2.38]
06-16 r8_mratio_0002_0003 [2.38]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.641]
07-11 r11_rstrength_n0.5_n0.2 [-0.302]
07-10 r11_rstrength_00.7_0001 [0.806]
07-09 r11_rstrength_0001_0002 [1.546]
07-08 r11_rstrength_0001_0002 [1.669]
07-07 r11_rstrength_n002_n001 [-1.986]
07-04 r11_rstrength_n001_n0.5 [-0.504]
07-03 r11_rstrength_n002_n001 [-1.123]
07-02 r11_rstrength_n0.5_n0.2 [-0.455]
07-01 r11_rstrength_n001_n0.5 [-0.542]
06-30 r11_rstrength_n001_n0.5 [-0.519]
06-27 r11_rstrength_n0.2_0000 [-0.127]
06-26 r11_rstrength_0000_00.2 [0.169]
06-25 r11_rstrength_0001_0002 [1.218]
06-24 r11_rstrength_n0.5_n0.2 [-0.437]
06-23 r11_rstrength_n0.5_n0.2 [-0.435]
06-20 r11_rstrength_00.7_0001 [0.735]
06-19 r11_rstrength_0000_00.2 [0.016]
06-18 r11_rstrength_n001_n0.5 [-0.769]
06-17 r11_rstrength_n001_n0.5 [-0.702]
06-16 r11_rstrength_n001_n0.5 [-0.695]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.125]
07-11 r14_atratio_0001_0002 [1.394]
07-10 r14_atratio_00.5_0001 [0.638]
07-09 r14_atratio_0002_0003 [2.35]
07-08 r14_atratio_0001_0002 [1.547]
07-07 r14_atratio_n002_n001 [-1.437]
07-04 r14_atratio_n0.5_0000 [-0.261]
07-03 r14_atratio_n002_n001 [-1.286]
07-02 r14_atratio_00.5_0001 [0.821]
07-01 r14_atratio_0000_00.5 [0.26]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.654]
06-26 r14_atratio_0002_0003 [2.321]
06-25 r14_atratio_0000_00.5 [0.358]
06-24 r14_atratio_0000_00.5 [0.45]
06-23 r14_atratio_n0.5_0000 [-0.09]
06-20 r14_atratio_n0.5_0000 [-0.09]
06-19 r14_atratio_0000_00.5 [0.135]
06-18 r14_atratio_n001_n0.5 [-0.847]
06-17 r14_atratio_0000_00.5 [0.224]
06-16 r14_atratio_0000_00.5 [0.269]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.078]
07-11 r15_vratio_0025_0050 [30.551]
07-10 r15_vratio_n025_0000 [-4.006]
07-09 r15_vratio_0025_0050 [43.238]
07-08 r15_vratio_n050_n025 [-29.885]
07-07 r15_vratio_0100_0200 [196.17]
07-04 r15_vratio_n075_n050 [-62.34]
07-03 r15_vratio_0000_0025 [17.073]
07-02 r15_vratio_0000_0025 [14.624]
07-01 r15_vratio_n050_n025 [-39.374]
06-30 r15_vratio_0000_0025 [18.915]
06-27 r15_vratio_n050_n025 [-30.119]
06-26 r15_vratio_0200_0300 [226.148]
06-25 r15_vratio_n025_0000 [-10.159]
06-24 r15_vratio_n050_n025 [-29.372]
06-23 r15_vratio_n050_n025 [-49.944]
06-20 r15_vratio_0300_0500 [312.5]
06-19 r15_vratio_n050_n025 [-46.535]
06-18 r15_vratio_0075_0100 [76.419]
06-17 r15_vratio_n075_n050 [-60.855]
06-16 r15_vratio_0025_0050 [25.806]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.636]
07-11 r16_ma5_dratio_000_005 [2.74]
07-10 r16_ma5_dratio_000_005 [2.237]
07-09 r16_ma5_dratio_000_005 [2.163]
07-08 r16_ma5_dratio_n05_000 [-0.009]
07-07 r16_ma5_dratio_n05_000 [-1.66]
07-04 r16_ma5_dratio_n05_000 [-0.606]
07-03 r16_ma5_dratio_n05_000 [-0.441]
07-02 r16_ma5_dratio_000_005 [0.944]
07-01 r16_ma5_dratio_000_005 [0.925]
06-30 r16_ma5_dratio_000_005 [1.38]
06-27 r16_ma5_dratio_000_005 [2.143]
06-26 r16_ma5_dratio_000_005 [2.23]
06-25 r16_ma5_dratio_000_005 [0.503]
06-24 r16_ma5_dratio_000_005 [0.297]
06-23 r16_ma5_dratio_n05_000 [-0.242]
06-20 r16_ma5_dratio_n05_000 [-0.287]
06-19 r16_ma5_dratio_n05_000 [-0.26]
06-18 r16_ma5_dratio_n05_000 [-0.617]
06-17 r16_ma5_dratio_000_005 [0.107]
06-16 r16_ma5_dratio_n05_000 [-0.152]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.863]
07-11 r17_ma10_dratio_000_005 [3.315]
07-10 r17_ma10_dratio_000_005 [2.304]
07-09 r17_ma10_dratio_000_005 [1.986]
07-08 r17_ma10_dratio_000_005 [0.131]
07-07 r17_ma10_dratio_n05_000 [-1.11]
07-04 r17_ma10_dratio_000_005 [0.512]
07-03 r17_ma10_dratio_000_005 [1.093]
07-02 r17_ma10_dratio_000_005 [2.754]
07-01 r17_ma10_dratio_000_005 [2.409]
06-30 r17_ma10_dratio_000_005 [2.465]
06-27 r17_ma10_dratio_000_005 [2.785]
06-26 r17_ma10_dratio_000_005 [2.463]
06-25 r17_ma10_dratio_000_005 [0.322]
06-24 r17_ma10_dratio_n05_000 [-0.022]
06-23 r17_ma10_dratio_n05_000 [-0.533]
06-20 r17_ma10_dratio_n05_000 [-0.416]
06-19 r17_ma10_dratio_n05_000 [-0.403]
06-18 r17_ma10_dratio_n05_000 [-0.475]
06-17 r17_ma10_dratio_000_005 [0.354]
06-16 r17_ma10_dratio_000_005 [0.327]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.055]
07-11 r18_ma25_dratio_005_007 [5.53]
07-10 r18_ma25_dratio_000_005 [4.371]
07-09 r18_ma25_dratio_000_005 [3.993]
07-08 r18_ma25_dratio_000_005 [1.829]
07-07 r18_ma25_dratio_000_005 [0.456]
07-04 r18_ma25_dratio_000_005 [2.035]
07-03 r18_ma25_dratio_000_005 [2.464]
07-02 r18_ma25_dratio_000_005 [3.988]
07-01 r18_ma25_dratio_000_005 [3.357]
06-30 r18_ma25_dratio_000_005 [3.281]
06-27 r18_ma25_dratio_000_005 [3.477]
06-26 r18_ma25_dratio_000_005 [3.033]
06-25 r18_ma25_dratio_000_005 [0.917]
06-24 r18_ma25_dratio_000_005 [0.684]
06-23 r18_ma25_dratio_000_005 [0.327]
06-20 r18_ma25_dratio_000_005 [0.492]
06-19 r18_ma25_dratio_000_005 [0.626]
06-18 r18_ma25_dratio_000_005 [0.575]
06-17 r18_ma25_dratio_000_005 [1.547]
06-16 r18_ma25_dratio_000_005 [1.446]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.811]
07-11 r19_ma50_dratio_007_010 [7.199]
07-10 r19_ma50_dratio_005_007 [6.314]
07-09 r19_ma50_dratio_005_007 [6.489]
07-08 r19_ma50_dratio_000_005 [4.891]
07-07 r19_ma50_dratio_000_005 [4.1]
07-04 r19_ma50_dratio_005_007 [6.397]
07-03 r19_ma50_dratio_007_010 [7.502]
07-02 r19_ma50_dratio_007_010 [9.792]
07-01 r19_ma50_dratio_007_010 [9.817]
06-30 r19_ma50_dratio_010_015 [10.483]
06-27 r19_ma50_dratio_010_015 [11.455]
06-26 r19_ma50_dratio_010_015 [11.72]
06-25 r19_ma50_dratio_010_015 [10.148]
06-24 r19_ma50_dratio_010_015 [10.677]
06-23 r19_ma50_dratio_010_015 [11.11]
06-20 r19_ma50_dratio_010_015 [12.222]
06-19 r19_ma50_dratio_010_015 [13.306]
06-18 r19_ma50_dratio_010_015 [14.228]
06-17 r19_ma50_dratio_015_020 [16.247]
06-16 r19_ma50_dratio_015_020 [16.994]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.593]
07-11 r20_ma75_dratio_020_030 [21.636]
07-10 r20_ma75_dratio_020_030 [20.677]
07-09 r20_ma75_dratio_020_030 [20.612]
07-08 r20_ma75_dratio_015_020 [18.51]
07-07 r20_ma75_dratio_015_020 [17.328]
07-04 r20_ma75_dratio_015_020 [19.662]
07-03 r20_ma75_dratio_020_030 [20.641]
07-02 r20_ma75_dratio_020_030 [22.908]
07-01 r20_ma75_dratio_020_030 [22.634]
06-30 r20_ma75_dratio_020_030 [23.03]
06-27 r20_ma75_dratio_020_030 [23.752]
06-26 r20_ma75_dratio_020_030 [23.672]
06-25 r20_ma75_dratio_020_030 [21.576]
06-24 r20_ma75_dratio_020_030 [21.806]
06-23 r20_ma75_dratio_020_030 [21.927]
06-20 r20_ma75_dratio_020_030 [22.701]
06-19 r20_ma75_dratio_020_030 [23.479]
06-18 r20_ma75_dratio_020_030 [24.002]
06-17 r20_ma75_dratio_020_030 [25.756]
06-16 r20_ma75_dratio_020_030 [26.196]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.847]
07-11 r21_mrstrength_0001_0002 [1.587]
07-10 r21_mrstrength_0001_0002 [1.077]
07-09 r21_mrstrength_0002_0005 [2.016]
07-08 r21_mrstrength_0001_0002 [1.292]
07-07 r21_mrstrength_n001_n0.5 [-0.876]
07-04 r21_mrstrength_n0.5_n0.2 [-0.324]
07-03 r21_mrstrength_n002_n001 [-1.345]
07-02 r21_mrstrength_0001_0002 [1.381]
07-01 r21_mrstrength_0001_0002 [1.498]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.776]
06-26 r21_mrstrength_00.5_00.7 [0.671]
06-25 r21_mrstrength_n0.2_0000 [-0.033]
06-24 r21_mrstrength_n001_n0.5 [-0.688]
06-23 r21_mrstrength_0000_00.2 [0.038]
06-20 r21_mrstrength_0000_00.2 [0.131]
06-19 r21_mrstrength_0001_0002 [1.155]
06-18 r21_mrstrength_n002_n001 [-1.751]
06-17 r21_mrstrength_n0.5_n0.2 [-0.364]
06-16 r21_mrstrength_n001_n0.5 [-0.992]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.292]
07-11 r23_gratio_00.5_0001 [0.507]
07-10 r23_gratio_00.5_0001 [0.893]
07-09 r23_gratio_00.5_0001 [0.827]
07-08 r23_gratio_0000_00.5 [0.309]
07-07 r23_gratio_n0.5_0000 [-0.261]
07-04 r23_gratio_00.5_0001 [0.782]
07-03 r23_gratio_n0.5_0000 [-0.257]
07-02 r23_gratio_n0.5_0000 [-0.476]
07-01 r23_gratio_0000_00.5 [0.173]
06-30 r23_gratio_0000_00.5 [0.13]
06-27 r23_gratio_n001_n0.5 [-0.524]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.314]
06-24 r23_gratio_00.5_0001 [0.81]
06-23 r23_gratio_0000_00.5 [0.495]
06-20 r23_gratio_0000_00.5 [0.494]
06-19 r23_gratio_0000_00.5 [0.18]
06-18 r23_gratio_n0.5_0000 [-0.401]
06-17 r23_gratio_0000_00.5 [0.045]
06-16 r23_gratio_0000_00.5 [0.134]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.483]
07-11 r24_volaratio_001_1.5 [1.351]
07-10 r24_volaratio_1.5_002 [1.784]
07-09 r24_volaratio_2.5_003 [2.872]
07-08 r24_volaratio_1.5_002 [1.722]
07-07 r24_volaratio_1.5_002 [1.591]
07-04 r24_volaratio_001_1.5 [1.089]
07-03 r24_volaratio_1.5_002 [1.572]
07-02 r24_volaratio_1.5_002 [1.567]
07-01 r24_volaratio_0.5_001 [0.87]
06-30 r24_volaratio_001_1.5 [1.127]
06-27 r24_volaratio_1.5_002 [1.944]
06-26 r24_volaratio_2.5_003 [2.772]
06-25 r24_volaratio_0.5_001 [0.765]
06-24 r24_volaratio_0.5_001 [0.855]
06-23 r24_volaratio_001_1.5 [1.177]
06-20 r24_volaratio_001_1.5 [1.034]
06-19 r24_volaratio_0.5_001 [0.585]
06-18 r24_volaratio_001_1.5 [1.08]
06-17 r24_volaratio_0.5_001 [0.943]
06-16 r24_volaratio_1.5_002 [1.773]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7949 etc relac 2395 2360 2393 2373 59500 -27 -1.125 -32.078 -0.278
2025-07-11 15:30 7949 etc relac 2400 2368 2379 2400 87600 33 1.394 30.551 -0.193
2025-07-10 15:30 7949 etc relac 2396 2354 2373 2367 67100 15 0.638 -4.006 -0.439
2025-07-09 15:30 7949 etc relac 2364 2298 2317 2352 69900 54 2.35 43.238 0.334
2025-07-08 15:30 7949 etc relac 2304 2265 2270 2298 48800 35 1.547 -29.885 0.255
2025-07-07 15:30 7949 etc relac 2299 2263 2290 2263 69600 -33 -1.437 196.17 -0.561
2025-07-04 15:30 7949 etc relac 2320 2295 2320 2296 23500 -6 -0.261 -62.34 0.063
2025-07-03 15:30 7949 etc relac 2326 2290 2326 2302 62400 -30 -1.286 17.073 0.059
2025-07-02 15:30 7949 etc relac 2333 2297 2302 2332 53300 19 0.821 14.624 -0.56
2025-07-01 15:30 7949 etc relac 2319 2299 2311 2313 46500 6 0.26 -39.374 -1.238
2025-06-30 15:30 7949 etc relac 2333 2307 2310 2307 76700 0 0 18.915 0.838
2025-06-27 15:30 7949 etc relac 2307 2263 2280 2307 64500 15 0.654 -30.119 1.43
2025-06-26 15:30 7949 etc relac 2299 2237 2240 2292 92300 52 2.321 226.148 1.65
2025-06-25 15:30 7949 etc relac 2240 2223 2239 2240 28300 8 0.358 -10.159 0.391
2025-06-24 15:30 7949 etc relac 2241 2222 2240 2232 31500 10 0.45 -29.372 1.138
2025-06-23 15:30 7949 etc relac 2235 2209 2235 2222 44600 -2 -0.09 -49.944 -0.128
2025-06-20 15:30 7949 etc relac 2247 2224 2237 2224 89100 -2 -0.09 312.5 -0.221
2025-06-19 15:30 7949 etc relac 2236 2223 2227 2226 21600 3 0.135 -46.535 -1.02
2025-06-18 15:30 7949 etc relac 2247 2223 2233 2223 40400 -19 -0.847 76.419 0.904
2025-06-17 15:30 7949 etc relac 2247 2226 2238 2242 22900 5 0.224 -60.855 0.588
2025-06-16 15:30 7949 etc relac 2239 2200 2234 2237 58500 6 0.269 25.806 1.261


relastats
r2_オフィス家具rdate
0.28 2025-07-14
1.116 2025-07-11
0.142 2025-07-10
0.761 2025-07-09
0.59 2025-07-08
-0.319 2025-07-07
0.11 2025-07-04
-0.338 2025-07-03
0.303 2025-07-02
-0.048 2025-07-01
-0.129 2025-06-30
0.402 2025-06-27
0.72 2025-06-26
0 2025-06-25
1.142 2025-06-24
-0.395 2025-06-23
0.089 2025-06-20
0.273 2025-06-19
0.222 2025-06-18
0.317 2025-06-17
0.401 2025-06-16

相関係数7949 (6.08%:6.08%)
(3%:3%) 日経平均 0.716
(5.35%:5.35%) r2_オフィス家具 0.944