Home
rdate:2025-07-14
[銘柄コード] 7925
[銘柄名] 前澤化成工業
[銘柄名en] MAEZAWA KASEI INDUSTRIES CO.,LTD.
[銘柄概要] 上下水道機材を製造。戸建て・産業用の塩ビ製に注力。環境機器を強化。
[URL] https://www.maezawa-k.co.jp/
[比較銘柄] 4216(旭有機材) 4204(積水化) 4245(Ｄ・アクシス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 284億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.5]
07-11 r5_per_015_018 [15.4]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.4]
07-08 r5_per_015_018 [15.3]
07-07 r5_per_015_018 [15.3]
07-04 r5_per_015_018 [15.4]
07-03 r5_per_015_018 [15.3]
07-02 r5_per_015_018 [15.4]
07-01 r5_per_015_018 [15.4]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.9]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.89]
07-10 r7_yield_3.5_004 [3.92]
07-09 r7_yield_3.5_004 [3.9]
07-08 r7_yield_3.5_004 [3.94]
07-07 r7_yield_3.5_004 [3.93]
07-04 r7_yield_3.5_004 [3.89]
07-03 r7_yield_3.5_004 [3.93]
07-02 r7_yield_3.5_004 [3.9]
07-01 r7_yield_3.5_004 [3.91]
06-30 r7_yield_3.5_004 [3.83]
06-27 r7_yield_3.5_004 [3.84]
06-26 r7_yield_3.5_004 [3.75]
06-25 r7_yield_3.5_004 [3.78]
06-24 r7_yield_3.5_004 [3.78]
06-23 r7_yield_3.5_004 [3.79]
06-20 r7_yield_3.5_004 [3.78]
06-19 r7_yield_3.5_004 [3.78]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.79]
06-16 r7_yield_3.5_004 [3.8]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.81]
07-11 r8_mratio_0002_0003 [2.81]
07-10 r8_mratio_0002_0003 [2.81]
07-09 r8_mratio_0002_0003 [2.81]
07-08 r8_mratio_0.50_0001 [0.55]
07-07 r8_mratio_0.50_0001 [0.55]
07-04 r8_mratio_0.50_0001 [0.55]
07-03 r8_mratio_0.50_0001 [0.55]
07-02 r8_mratio_0.50_0001 [0.55]
07-01 r8_mratio_0000_0.20 [0.06]
06-30 r8_mratio_0000_0.20 [0.06]
06-27 r8_mratio_0000_0.20 [0.06]
06-26 r8_mratio_0000_0.20 [0.06]
06-25 r8_mratio_0000_0.20 [0.06]
06-24 r8_mratio_0000_0.20 [0.05]
06-23 r8_mratio_0000_0.20 [0.05]
06-20 r8_mratio_0000_0.20 [0.05]
06-19 r8_mratio_0000_0.20 [0.05]
06-18 r8_mratio_0000_0.20 [0.05]
06-17 r8_mratio_0000_0.20 [0.06]
06-16 r8_mratio_0000_0.20 [0.06]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.093]
07-11 r11_rstrength_00.2_00.5 [0.276]
07-10 r11_rstrength_n001_n0.5 [-0.588]
07-09 r11_rstrength_00.7_0001 [0.875]
07-08 r11_rstrength_n001_n0.5 [-0.505]
07-07 r11_rstrength_n0.2_0000 [-0.112]
07-04 r11_rstrength_0000_00.2 [0.189]
07-03 r11_rstrength_n001_n0.5 [-0.783]
07-02 r11_rstrength_00.5_00.7 [0.602]
07-01 r11_rstrength_n002_n001 [-1.531]
06-30 r11_rstrength_n001_n0.5 [-0.583]
06-27 r11_rstrength_n005_n002 [-3.219]
06-26 r11_rstrength_00.2_00.5 [0.447]
06-25 r11_rstrength_n001_n0.5 [-0.634]
06-24 r11_rstrength_n001_n0.5 [-0.579]
06-23 r11_rstrength_0000_00.2 [0.165]
06-20 r11_rstrength_00.2_00.5 [0.299]
06-19 r11_rstrength_00.2_00.5 [0.347]
06-18 r11_rstrength_0000_00.2 [0.123]
06-17 r11_rstrength_n001_n0.5 [-0.732]
06-16 r11_rstrength_00.5_00.7 [0.64]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.167]
07-11 r14_atratio_00.5_0001 [0.84]
07-10 r14_atratio_n001_n0.5 [-0.668]
07-09 r14_atratio_0001_0002 [1.069]
07-08 r14_atratio_n0.5_0000 [-0.056]
07-07 r14_atratio_n002_n001 [-1.057]
07-04 r14_atratio_00.5_0001 [0.841]
07-03 r14_atratio_n001_n0.5 [-0.613]
07-02 r14_atratio_0000_00.5 [0.223]
07-01 r14_atratio_n002_n001 [-1.972]
06-30 r14_atratio_0000_00.5 [0.11]
06-27 r14_atratio_n003_n002 [-2.408]
06-26 r14_atratio_00.5_0001 [0.863]
06-25 r14_atratio_0000_00.5 [0.054]
06-24 r14_atratio_0000_00.5 [0.379]
06-23 r14_atratio_n0.5_0000 [-0.378]
06-20 r14_atratio_n0.5_0000 [-0.108]
06-19 r14_atratio_n0.5_0000 [-0.215]
06-18 r14_atratio_00.5_0001 [0.65]
06-17 r14_atratio_0000_00.5 [0.108]
06-16 r14_atratio_0000_00.5 [0.217]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.954]
07-11 r15_vratio_n050_n025 [-28.103]
07-10 r15_vratio_0000_0025 [18.611]
07-09 r15_vratio_n050_n025 [-32.584]
07-08 r15_vratio_0075_0100 [83.505]
07-07 r15_vratio_n025_0000 [-3.642]
07-04 r15_vratio_n050_n025 [-25.248]
07-03 r15_vratio_n025_0000 [-4.038]
07-02 r15_vratio_n050_n025 [-38.088]
07-01 r15_vratio_0025_0050 [31.528]
06-30 r15_vratio_n100_n075 [-77.667]
06-27 r15_vratio_n050_n025 [-40.165]
06-26 r15_vratio_0200_0300 [251.408]
06-25 r15_vratio_0075_0100 [75.318]
06-24 r15_vratio_0000_0025 [10.175]
06-23 r15_vratio_0000_0025 [17.284]
06-20 r15_vratio_0000_0025 [14.085]
06-19 r15_vratio_0075_0100 [75.309]
06-18 r15_vratio_n025_0000 [-16.207]
06-17 r15_vratio_n050_n025 [-49.914]
06-16 r15_vratio_0000_0025 [23.718]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.58]
07-11 r16_ma5_dratio_000_005 [0.682]
07-10 r16_ma5_dratio_n05_000 [-0.134]
07-09 r16_ma5_dratio_000_005 [0.56]
07-08 r16_ma5_dratio_n05_000 [-0.47]
07-07 r16_ma5_dratio_n05_000 [-0.548]
07-04 r16_ma5_dratio_n05_000 [-0.011]
07-03 r16_ma5_dratio_n05_000 [-1.131]
07-02 r16_ma5_dratio_n05_000 [-1.461]
07-01 r16_ma5_dratio_n05_000 [-2.314]
06-30 r16_ma5_dratio_n05_000 [-1.019]
06-27 r16_ma5_dratio_n05_000 [-1.331]
06-26 r16_ma5_dratio_000_005 [0.798]
06-25 r16_ma5_dratio_000_005 [0.097]
06-24 r16_ma5_dratio_n05_000 [-0.011]
06-23 r16_ma5_dratio_n05_000 [-0.324]
06-20 r16_ma5_dratio_000_005 [0.065]
06-19 r16_ma5_dratio_000_005 [0.303]
06-18 r16_ma5_dratio_000_005 [0.617]
06-17 r16_ma5_dratio_000_005 [0.108]
06-16 r16_ma5_dratio_000_005 [0.054]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.687]
07-11 r17_ma10_dratio_000_005 [0.39]
07-10 r17_ma10_dratio_n05_000 [-0.579]
07-09 r17_ma10_dratio_n05_000 [-0.377]
07-08 r17_ma10_dratio_n05_000 [-1.735]
07-07 r17_ma10_dratio_n05_000 [-2.081]
07-04 r17_ma10_dratio_n05_000 [-1.393]
07-03 r17_ma10_dratio_n05_000 [-2.504]
07-02 r17_ma10_dratio_n05_000 [-2.282]
07-01 r17_ma10_dratio_n05_000 [-2.839]
06-30 r17_ma10_dratio_n05_000 [-1.185]
06-27 r17_ma10_dratio_n05_000 [-1.389]
06-26 r17_ma10_dratio_000_005 [0.956]
06-25 r17_ma10_dratio_000_005 [0.222]
06-24 r17_ma10_dratio_000_005 [0.211]
06-23 r17_ma10_dratio_n05_000 [-0.108]
06-20 r17_ma10_dratio_000_005 [0.244]
06-19 r17_ma10_dratio_000_005 [0.276]
06-18 r17_ma10_dratio_000_005 [0.416]
06-17 r17_ma10_dratio_n05_000 [-0.362]
06-16 r17_ma10_dratio_n05_000 [-0.604]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.153]
07-11 r18_ma25_dratio_n05_000 [-1.42]
07-10 r18_ma25_dratio_n05_000 [-2.382]
07-09 r18_ma25_dratio_n05_000 [-1.904]
07-08 r18_ma25_dratio_n05_000 [-3.121]
07-07 r18_ma25_dratio_n05_000 [-3.263]
07-04 r18_ma25_dratio_n05_000 [-2.454]
07-03 r18_ma25_dratio_n05_000 [-3.499]
07-02 r18_ma25_dratio_n05_000 [-3.121]
07-01 r18_ma25_dratio_n05_000 [-3.427]
06-30 r18_ma25_dratio_n05_000 [-1.585]
06-27 r18_ma25_dratio_n05_000 [-1.701]
06-26 r18_ma25_dratio_000_005 [0.744]
06-25 r18_ma25_dratio_000_005 [0.019]
06-24 r18_ma25_dratio_000_005 [0.032]
06-23 r18_ma25_dratio_n05_000 [-0.281]
06-20 r18_ma25_dratio_000_005 [0.13]
06-19 r18_ma25_dratio_000_005 [0.286]
06-18 r18_ma25_dratio_000_005 [0.515]
06-17 r18_ma25_dratio_n05_000 [-0.041]
06-16 r18_ma25_dratio_n05_000 [-0.08]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.484]
07-11 r19_ma50_dratio_n05_000 [-1.588]
07-10 r19_ma50_dratio_n05_000 [-2.351]
07-09 r19_ma50_dratio_n05_000 [-1.639]
07-08 r19_ma50_dratio_n05_000 [-2.634]
07-07 r19_ma50_dratio_n05_000 [-2.548]
07-04 r19_ma50_dratio_n05_000 [-1.492]
07-03 r19_ma50_dratio_n05_000 [-2.275]
07-02 r19_ma50_dratio_n05_000 [-1.64]
07-01 r19_ma50_dratio_n05_000 [-1.811]
06-30 r19_ma50_dratio_000_005 [0.249]
06-27 r19_ma50_dratio_000_005 [0.264]
06-26 r19_ma50_dratio_000_005 [2.847]
06-25 r19_ma50_dratio_000_005 [2.118]
06-24 r19_ma50_dratio_000_005 [2.205]
06-23 r19_ma50_dratio_000_005 [1.971]
06-20 r19_ma50_dratio_000_005 [2.573]
06-19 r19_ma50_dratio_000_005 [2.872]
06-18 r19_ma50_dratio_000_005 [3.392]
06-17 r19_ma50_dratio_000_005 [2.905]
06-16 r19_ma50_dratio_000_005 [2.877]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.007]
07-11 r20_ma75_dratio_n05_000 [-0.23]
07-10 r20_ma75_dratio_n05_000 [-1.115]
07-09 r20_ma75_dratio_n05_000 [-0.503]
07-08 r20_ma75_dratio_n05_000 [-1.604]
07-07 r20_ma75_dratio_n05_000 [-1.619]
07-04 r20_ma75_dratio_n05_000 [-0.628]
07-03 r20_ma75_dratio_n05_000 [-1.492]
07-02 r20_ma75_dratio_n05_000 [-0.927]
07-01 r20_ma75_dratio_n05_000 [-1.181]
06-30 r20_ma75_dratio_000_005 [0.781]
06-27 r20_ma75_dratio_000_005 [0.676]
06-26 r20_ma75_dratio_000_005 [3.156]
06-25 r20_ma75_dratio_000_005 [2.3]
06-24 r20_ma75_dratio_000_005 [2.244]
06-23 r20_ma75_dratio_000_005 [1.868]
06-20 r20_ma75_dratio_000_005 [2.275]
06-19 r20_ma75_dratio_000_005 [2.419]
06-18 r20_ma75_dratio_000_005 [2.681]
06-17 r20_ma75_dratio_000_005 [2.057]
06-16 r20_ma75_dratio_000_005 [1.994]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.445]
07-11 r21_mrstrength_0001_0002 [1.033]
07-10 r21_mrstrength_n0.5_n0.2 [-0.229]
07-09 r21_mrstrength_00.7_0001 [0.735]
07-08 r21_mrstrength_n0.5_n0.2 [-0.311]
07-07 r21_mrstrength_n0.5_n0.2 [-0.496]
07-04 r21_mrstrength_00.7_0001 [0.778]
07-03 r21_mrstrength_n001_n0.5 [-0.672]
07-02 r21_mrstrength_00.7_0001 [0.783]
07-01 r21_mrstrength_n001_n0.5 [-0.734]
06-30 r21_mrstrength_n001_n0.5 [-0.728]
06-27 r21_mrstrength_n005_n002 [-3.838]
06-26 r21_mrstrength_n001_n0.5 [-0.787]
06-25 r21_mrstrength_n0.5_n0.2 [-0.337]
06-24 r21_mrstrength_n001_n0.5 [-0.759]
06-23 r21_mrstrength_n0.5_n0.2 [-0.25]
06-20 r21_mrstrength_0000_00.2 [0.113]
06-19 r21_mrstrength_00.7_0001 [0.805]
06-18 r21_mrstrength_n0.5_n0.2 [-0.254]
06-17 r21_mrstrength_n0.5_n0.2 [-0.48]
06-16 r21_mrstrength_n002_n001 [-1.044]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.389]
07-11 r23_gratio_0000_00.5 [0.056]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.506]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.834]
07-04 r23_gratio_00.5_0001 [0.617]
07-03 r23_gratio_n0.5_0000 [-0.446]
07-02 r23_gratio_n0.5_0000 [-0.279]
07-01 r23_gratio_n0.5_0000 [-0.055]
06-30 r23_gratio_0000_00.5 [0.384]
06-27 r23_gratio_n001_n0.5 [-0.642]
06-26 r23_gratio_00.5_0001 [0.54]
06-25 r23_gratio_0000_00.5 [0.216]
06-24 r23_gratio_00.5_0001 [0.65]
06-23 r23_gratio_0000_00.5 [0.27]
06-20 r23_gratio_n0.5_0000 [-0.324]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.597]
06-16 r23_gratio_0000_00.5 [0.489]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.778]
07-11 r24_volaratio_1.5_002 [1.568]
07-10 r24_volaratio_001_1.5 [1.125]
07-09 r24_volaratio_001_1.5 [1.122]
07-08 r24_volaratio_001_1.5 [1.366]
07-07 r24_volaratio_0.5_001 [0.731]
07-04 r24_volaratio_001_1.5 [1.006]
07-03 r24_volaratio_001_1.5 [1.182]
07-02 r24_volaratio_1.5_002 [1.57]
07-01 r24_volaratio_002_2.5 [2.241]
06-30 r24_volaratio_0.5_001 [0.821]
06-27 r24_volaratio_002_2.5 [2.145]
06-26 r24_volaratio_0.5_001 [0.972]
06-25 r24_volaratio_0.5_001 [0.541]
06-24 r24_volaratio_0.5_001 [0.65]
06-23 r24_volaratio_0.5_001 [0.705]
06-20 r24_volaratio_0.5_001 [0.596]
06-19 r24_volaratio_0.5_001 [0.596]
06-18 r24_volaratio_0.5_001 [0.921]
06-17 r24_volaratio_0.5_001 [0.76]
06-16 r24_volaratio_001_1.5 [1.037]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7925 etc relac 1814 1800 1807 1803 31300 3 0.167 1.954 -0.278
2025-07-11 15:30 7925 etc relac 1814 1786 1786 1800 30700 15 0.84 -28.103 -0.193
2025-07-10 15:30 7925 etc relac 1798 1778 1797 1785 42700 -12 -0.668 18.611 -0.439
2025-07-09 15:30 7925 etc relac 1803 1783 1787 1797 36000 19 1.069 -32.584 0.334
2025-07-08 15:30 7925 etc relac 1781 1757 1779 1778 53400 -1 -0.056 83.505 0.255
2025-07-07 15:30 7925 etc relac 1792 1779 1783 1779 29100 -19 -1.057 -3.642 -0.561
2025-07-04 15:30 7925 etc relac 1807 1789 1794 1798 30200 15 0.841 -25.248 0.063
2025-07-03 15:30 7925 etc relac 1797 1776 1786 1783 40400 -11 -0.613 -4.038 0.059
2025-07-02 15:30 7925 etc relac 1812 1784 1785 1794 42100 4 0.223 -38.088 -0.56
2025-07-01 15:30 7925 etc relac 1825 1785 1825 1790 68000 -36 -1.972 31.528 -1.238
2025-06-30 15:30 7925 etc relac 1841 1826 1831 1826 51700 2 0.11 -77.667 0.838
2025-06-27 15:30 7925 etc relac 1857 1818 1857 1824 231500 -45 -2.408 -40.165 1.43
2025-06-26 15:30 7925 etc relac 1869 1851 1863 1869 386900 16 0.863 251.408 1.65
2025-06-25 15:30 7925 etc relac 1858 1848 1856 1853 110100 1 0.054 75.318 0.391
2025-06-24 15:30 7925 etc relac 1857 1845 1857 1852 62800 7 0.379 10.175 1.138
2025-06-23 15:30 7925 etc relac 1858 1845 1857 1845 57000 -7 -0.378 17.284 -0.128
2025-06-20 15:30 7925 etc relac 1858 1847 1848 1852 48600 -2 -0.108 14.085 -0.221
2025-06-19 15:30 7925 etc relac 1858 1847 1858 1854 42600 -4 -0.215 75.309 -1.02
2025-06-18 15:30 7925 etc relac 1863 1846 1846 1858 24300 12 0.65 -16.207 0.904
2025-06-17 15:30 7925 etc relac 1856 1842 1855 1846 29000 2 0.108 -49.914 0.588
2025-06-16 15:30 7925 etc relac 1852 1833 1849 1844 57900 4 0.217 23.718 1.261


relastats
r2_水道関連rdate
0.973 2025-07-14
1.441 2025-07-11
0.208 2025-07-10
0.779 2025-07-09
0.242 2025-07-08
1.145 2025-07-07
0.651 2025-07-04
-0.029 2025-07-03
-1.642 2025-07-02
-1.323 2025-07-01
1.102 2025-06-30
-0.098 2025-06-27
0.212 2025-06-26
-0.184 2025-06-25
0.492 2025-06-24
-0.74 2025-06-23
-0.546 2025-06-20
0.139 2025-06-19
0.136 2025-06-18
1.19 2025-06-17
0.119 2025-06-16

相関係数7925 (-2.22%:-2.23%)
(3%:3%) 日経平均 -0.651
(4.16%:4.16%) r2_水道関連 0.064