Home
rdate:2025-07-14
[銘柄コード] 7833
[銘柄名] アイフィスジャパン
[銘柄名en] IFIS JAPAN LTD.
[銘柄概要] 投信関連の印刷・配送が主力。証券向けにシステム開発。リポートのWeb閲覧も。
[URL] https://www.ifis.co.jp/
[比較銘柄] 3807(フィスコ) 3909(ショーケース) 7078(ＩＮＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_投資情報 16:43 8 -0.332 -8.259 1.658 0.566 0.262 0.465
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_IR 16:47 11 0.384 66.345 1.253 0.453 0.466 0.579
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.01]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_0.8_001 [0.99]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_001_1.2 [1]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_001_1.2 [1]
06-20 r6_pbr_001_1.2 [1]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_001_1.2 [1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.33]
07-11 r7_yield_005_p00 [5.34]
07-10 r7_yield_005_p00 [5.35]
07-09 r7_yield_005_p00 [5.37]
07-08 r7_yield_005_p00 [5.39]
07-07 r7_yield_005_p00 [5.38]
07-04 r7_yield_005_p00 [5.38]
07-03 r7_yield_005_p00 [5.36]
07-02 r7_yield_005_p00 [5.38]
07-01 r7_yield_005_p00 [5.38]
06-30 r7_yield_005_p00 [5.38]
06-27 r7_yield_005_p00 [5.46]
06-26 r7_yield_005_p00 [5.38]
06-25 r7_yield_005_p00 [5.36]
06-24 r7_yield_005_p00 [5.38]
06-23 r7_yield_005_p00 [5.4]
06-20 r7_yield_005_p00 [5.38]
06-19 r7_yield_005_p00 [5.35]
06-18 r7_yield_005_p00 [5.37]
06-17 r7_yield_005_p00 [5.36]
06-16 r7_yield_005_p00 [5.37]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [451]
07-11 r8_mratio_0100_1000 [451]
07-10 r8_mratio_0100_1000 [451]
07-09 r8_mratio_0100_1000 [451]
07-08 r8_mratio_0100_1000 [360]
07-07 r8_mratio_0100_1000 [360]
07-04 r8_mratio_0100_1000 [360]
07-03 r8_mratio_0100_1000 [360]
07-02 r8_mratio_0100_1000 [360]
07-01 r8_mratio_0100_1000 [316]
06-30 r8_mratio_0100_1000 [316]
06-27 r8_mratio_0100_1000 [316]
06-26 r8_mratio_0100_1000 [316]
06-25 r8_mratio_0100_1000 [316]
06-24 r8_mratio_0100_1000 [361]
06-23 r8_mratio_0100_1000 [361]
06-20 r8_mratio_0100_1000 [361]
06-19 r8_mratio_0100_1000 [361]
06-18 r8_mratio_0100_1000 [361]
06-17 r8_mratio_0100_1000 [463]
06-16 r8_mratio_0100_1000 [463]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.477]
07-11 r11_rstrength_n001_n0.5 [-0.796]
07-10 r11_rstrength_00.2_00.5 [0.376]
07-09 r11_rstrength_n001_n0.5 [-0.507]
07-08 r11_rstrength_n005_n002 [-3.153]
07-07 r11_rstrength_n001_n0.5 [-0.832]
07-04 r11_rstrength_n0.5_n0.2 [-0.447]
07-03 r11_rstrength_0002_0005 [4.657]
07-02 r11_rstrength_0002_0005 [3.385]
07-01 r11_rstrength_n002_n001 [-1.866]
06-30 r11_rstrength_00.7_0001 [0.941]
06-27 r11_rstrength_n001_n0.5 [-0.906]
06-26 r11_rstrength_n001_n0.5 [-0.912]
06-25 r11_rstrength_0001_0002 [1.808]
06-24 r11_rstrength_n0.5_n0.2 [-0.203]
06-23 r11_rstrength_0001_0002 [1.408]
06-20 r11_rstrength_00.2_00.5 [0.348]
06-19 r11_rstrength_00.2_00.5 [0.228]
06-18 r11_rstrength_00.2_00.5 [0.376]
06-17 r11_rstrength_n002_n001 [-1.178]
06-16 r11_rstrength_n002_n001 [-1.228]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.169]
07-11 r14_atratio_0000_00.5 [0.17]
07-10 r14_atratio_0000_00.5 [0.341]
07-09 r14_atratio_00.5_0001 [0.514]
07-08 r14_atratio_n0.5_0000 [-0.171]
07-07 r14_atratio_n0.5_0000 [-0.171]
07-04 r14_atratio_n0.5_0000 [-0.34]
07-03 r14_atratio_0000_00.5 [0.341]
07-02 r14_atratio_0000_00.5 [0.171]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.386]
06-27 r14_atratio_n002_n001 [-1.368]
06-26 r14_atratio_n001_n0.5 [-0.51]
06-25 r14_atratio_00.5_0001 [0.513]
06-24 r14_atratio_0000_00.5 [0.343]
06-23 r14_atratio_n0.5_0000 [-0.342]
06-20 r14_atratio_n001_n0.5 [-0.679]
06-19 r14_atratio_0000_00.5 [0.341]
06-18 r14_atratio_n0.5_0000 [-0.17]
06-17 r14_atratio_0000_00.5 [0.17]
06-16 r14_atratio_n0.5_0000 [-0.17]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.448]
07-11 r15_vratio_0200_0300 [211.628]
07-10 r15_vratio_n050_n025 [-28.333]
07-09 r15_vratio_n025_0000 [-20]
07-08 r15_vratio_0050_0075 [63.043]
07-07 r15_vratio_n025_0000 [-13.208]
07-04 r15_vratio_n075_n050 [-72.959]
07-03 r15_vratio_0100_0200 [188.235]
07-02 r15_vratio_0000_0025 [19.298]
07-01 r15_vratio_n075_n050 [-58.088]
06-30 r15_vratio_0000_0025 [3.817]
06-27 r15_vratio_n025_0000 [-0.758]
06-26 r15_vratio_n025_0000 [-12]
06-25 r15_vratio_n050_n025 [-38.776]
06-24 r15_vratio_0100_0200 [163.441]
06-23 r15_vratio_0000_0025 [14.815]
06-20 r15_vratio_0025_0050 [47.273]
06-19 r15_vratio_n075_n050 [-64.744]
06-18 r15_vratio_0100_0200 [102.597]
06-17 r15_vratio_n025_0000 [-4.938]
06-16 r15_vratio_n050_n025 [-38.168]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.476]
07-11 r16_ma5_dratio_000_005 [0.511]
07-10 r16_ma5_dratio_000_005 [0.478]
07-09 r16_ma5_dratio_000_005 [0.171]
07-08 r16_ma5_dratio_n05_000 [-0.307]
07-07 r16_ma5_dratio_n05_000 [-0.171]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.65]
07-02 r16_ma5_dratio_000_005 [0.411]
07-01 r16_ma5_dratio_000_005 [0.171]
06-30 r16_ma5_dratio_000_005 [0.171]
06-27 r16_ma5_dratio_n05_000 [-1.131]
06-26 r16_ma5_dratio_n05_000 [-0.034]
06-25 r16_ma5_dratio_000_005 [0.341]
06-24 r16_ma5_dratio_n05_000 [-0.137]
06-23 r16_ma5_dratio_n05_000 [-0.58]
06-20 r16_ma5_dratio_n05_000 [-0.375]
06-19 r16_ma5_dratio_000_005 [0.204]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.616]
06-16 r16_ma5_dratio_000_005 [0.583]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.664]
07-11 r17_ma10_dratio_000_005 [0.597]
07-10 r17_ma10_dratio_000_005 [0.649]
07-09 r17_ma10_dratio_000_005 [0.376]
07-08 r17_ma10_dratio_n05_000 [-0.154]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_000_005 [0.205]
07-03 r17_ma10_dratio_000_005 [0.564]
07-02 r17_ma10_dratio_000_005 [0.205]
07-01 r17_ma10_dratio_000_005 [0.017]
06-30 r17_ma10_dratio_n05_000 [-0.034]
06-27 r17_ma10_dratio_n05_000 [-1.435]
06-26 r17_ma10_dratio_n05_000 [-0.256]
06-25 r17_ma10_dratio_000_005 [0.256]
06-24 r17_ma10_dratio_n05_000 [-0.017]
06-23 r17_ma10_dratio_n05_000 [-0.342]
06-20 r17_ma10_dratio_n05_000 [-0.034]
06-19 r17_ma10_dratio_000_005 [0.649]
06-18 r17_ma10_dratio_000_005 [0.393]
06-17 r17_ma10_dratio_000_005 [0.633]
06-16 r17_ma10_dratio_000_005 [0.531]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.915]
07-11 r18_ma25_dratio_000_005 [0.786]
07-10 r18_ma25_dratio_000_005 [0.649]
07-09 r18_ma25_dratio_000_005 [0.342]
07-08 r18_ma25_dratio_n05_000 [-0.144]
07-07 r18_ma25_dratio_000_005 [0.027]
07-04 r18_ma25_dratio_000_005 [0.219]
07-03 r18_ma25_dratio_000_005 [0.616]
07-02 r18_ma25_dratio_000_005 [0.329]
07-01 r18_ma25_dratio_000_005 [0.206]
06-30 r18_ma25_dratio_000_005 [0.199]
06-27 r18_ma25_dratio_n05_000 [-0.995]
06-26 r18_ma25_dratio_000_005 [0.515]
06-25 r18_ma25_dratio_000_005 [1.205]
06-24 r18_ma25_dratio_000_005 [0.904]
06-23 r18_ma25_dratio_000_005 [0.747]
06-20 r18_ma25_dratio_000_005 [1.281]
06-19 r18_ma25_dratio_000_005 [2.179]
06-18 r18_ma25_dratio_000_005 [2.059]
06-17 r18_ma25_dratio_000_005 [2.453]
06-16 r18_ma25_dratio_000_005 [2.501]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.561]
07-11 r19_ma50_dratio_000_005 [2.537]
07-10 r19_ma50_dratio_000_005 [2.517]
07-09 r19_ma50_dratio_000_005 [2.325]
07-08 r19_ma50_dratio_000_005 [1.955]
07-07 r19_ma50_dratio_000_005 [2.269]
07-04 r19_ma50_dratio_000_005 [2.584]
07-03 r19_ma50_dratio_000_005 [3.082]
07-02 r19_ma50_dratio_000_005 [2.883]
07-01 r19_ma50_dratio_000_005 [2.863]
06-30 r19_ma50_dratio_000_005 [3.015]
06-27 r19_ma50_dratio_000_005 [1.764]
06-26 r19_ma50_dratio_000_005 [3.302]
06-25 r19_ma50_dratio_000_005 [3.982]
06-24 r19_ma50_dratio_000_005 [3.65]
06-23 r19_ma50_dratio_000_005 [3.472]
06-20 r19_ma50_dratio_000_005 [4.041]
06-19 r19_ma50_dratio_000_005 [4.995]
06-18 r19_ma50_dratio_000_005 [4.934]
06-17 r19_ma50_dratio_005_007 [5.361]
06-16 r19_ma50_dratio_005_007 [5.382]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.884]
07-11 r20_ma75_dratio_000_005 [4.835]
07-10 r20_ma75_dratio_000_005 [4.779]
07-09 r20_ma75_dratio_000_005 [4.543]
07-08 r20_ma75_dratio_000_005 [4.122]
07-07 r20_ma75_dratio_000_005 [4.41]
07-04 r20_ma75_dratio_000_005 [4.7]
07-03 r20_ma75_dratio_005_007 [5.17]
07-02 r20_ma75_dratio_000_005 [4.918]
07-01 r20_ma75_dratio_000_005 [4.834]
06-30 r20_ma75_dratio_000_005 [4.909]
06-27 r20_ma75_dratio_000_005 [3.551]
06-26 r20_ma75_dratio_005_007 [5.052]
06-25 r20_ma75_dratio_005_007 [5.669]
06-24 r20_ma75_dratio_005_007 [5.231]
06-23 r20_ma75_dratio_000_005 [4.982]
06-20 r20_ma75_dratio_005_007 [5.453]
06-19 r20_ma75_dratio_005_007 [6.292]
06-18 r20_ma75_dratio_005_007 [6.064]
06-17 r20_ma75_dratio_005_007 [6.378]
06-16 r20_ma75_dratio_005_007 [6.341]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.447]
07-11 r21_mrstrength_00.2_00.5 [0.363]
07-10 r21_mrstrength_00.7_0001 [0.78]
07-09 r21_mrstrength_0000_00.2 [0.18]
07-08 r21_mrstrength_n0.5_n0.2 [-0.426]
07-07 r21_mrstrength_00.2_00.5 [0.39]
07-04 r21_mrstrength_n0.5_n0.2 [-0.403]
07-03 r21_mrstrength_00.2_00.5 [0.282]
07-02 r21_mrstrength_00.7_0001 [0.731]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.5_00.7 [0.548]
06-27 r21_mrstrength_n005_n002 [-2.798]
06-26 r21_mrstrength_n005_n002 [-2.16]
06-25 r21_mrstrength_0000_00.2 [0.122]
06-24 r21_mrstrength_n001_n0.5 [-0.795]
06-23 r21_mrstrength_n0.5_n0.2 [-0.214]
06-20 r21_mrstrength_n0.5_n0.2 [-0.458]
06-19 r21_mrstrength_0001_0002 [1.361]
06-18 r21_mrstrength_n002_n001 [-1.074]
06-17 r21_mrstrength_n0.5_n0.2 [-0.418]
06-16 r21_mrstrength_n002_n001 [-1.431]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.169]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.685]
07-08 r23_gratio_00.5_0001 [0.513]
07-07 r23_gratio_0000_00.5 [0.341]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.171]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.04]
06-27 r23_gratio_n001_n0.5 [-0.855]
06-26 r23_gratio_n0.5_0000 [-0.34]
06-25 r23_gratio_0000_00.5 [0.342]
06-24 r23_gratio_0000_00.5 [0.343]
06-23 r23_gratio_0000_00.5 [0.171]
06-20 r23_gratio_n0.5_0000 [-0.17]
06-19 r23_gratio_00.5_0001 [0.511]
06-18 r23_gratio_n0.5_0000 [-0.34]
06-17 r23_gratio_n0.5_0000 [-0.17]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.681]
07-11 r24_volaratio_0.5_001 [0.852]
07-10 r24_volaratio_000_0.5 [0.341]
07-09 r24_volaratio_0.5_001 [0.513]
07-08 r24_volaratio_0.5_001 [0.685]
07-07 r24_volaratio_0.5_001 [0.513]
07-04 r24_volaratio_0.5_001 [0.513]
07-03 r24_volaratio_001_1.5 [1.031]
07-02 r24_volaratio_0.5_001 [0.515]
07-01 r24_volaratio_0.5_001 [0.515]
06-30 r24_volaratio_0.5_001 [0.862]
06-27 r24_volaratio_001_1.5 [1.391]
06-26 r24_volaratio_0.5_001 [0.685]
06-25 r24_volaratio_0.5_001 [0.513]
06-24 r24_volaratio_001_1.5 [1.207]
06-23 r24_volaratio_0.5_001 [0.861]
06-20 r24_volaratio_0.5_001 [0.685]
06-19 r24_volaratio_000_0.5 [0.34]
06-18 r24_volaratio_001_1.5 [1.203]
06-17 r24_volaratio_0.5_001 [0.683]
06-16 r24_volaratio_0.5_001 [0.512]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7833 etc relac 591 587 591 591 14800 1 0.169 10.448 -0.278
2025-07-11 15:30 7833 etc relac 592 587 589 590 13400 1 0.17 211.628 -0.193
2025-07-10 15:30 7833 etc relac 589 587 587 589 4300 2 0.341 -28.333 -0.439
2025-07-09 15:30 7833 etc relac 588 585 588 587 6000 3 0.514 -20 0.334
2025-07-08 15:30 7833 etc relac 588 584 588 584 7500 -1 -0.171 63.043 0.255
2025-07-07 15:30 7833 etc relac 588 585 588 585 4600 -1 -0.171 -13.208 -0.561
2025-07-04 15:30 7833 etc relac 588 585 588 586 5300 -2 -0.34 -72.959 0.063
2025-07-03 15:30 7833 etc relac 588 582 587 588 19600 2 0.341 188.235 0.059
2025-07-02 15:30 7833 etc relac 586 583 585 586 6800 1 0.171 19.298 -0.56
2025-07-01 15:30 7833 etc relac 586 583 585 585 5700 0 0 -58.088 -1.238
2025-06-30 15:30 7833 etc relac 585 580 583 585 13600 8 1.386 3.817 0.838
2025-06-27 15:30 7833 etc relac 583 575 580 577 13100 -8 -1.368 -0.758 1.43
2025-06-26 15:30 7833 etc relac 588 584 586 585 13200 -3 -0.51 -12 1.65
2025-06-25 15:30 7833 etc relac 588 585 587 588 15000 3 0.513 -38.776 0.391
2025-06-24 15:30 7833 etc relac 587 580 585 585 24500 2 0.343 163.441 1.138
2025-06-23 15:30 7833 etc relac 586 581 586 583 9300 -2 -0.342 14.815 -0.128
2025-06-20 15:30 7833 etc relac 588 584 588 585 8100 -4 -0.679 47.273 -0.221
2025-06-19 15:30 7833 etc relac 590 588 590 589 5500 2 0.341 -64.744 -1.02
2025-06-18 15:30 7833 etc relac 589 582 586 587 15600 -1 -0.17 102.597 0.904
2025-06-17 15:30 7833 etc relac 590 586 586 588 7700 1 0.17 -4.938 0.588
2025-06-16 15:30 7833 etc relac 589 586 588 587 8100 -1 -0.17 -38.168 1.261


relastats
r2_投資情報rdate
-0.332 2025-07-14
1.463 2025-07-11
-0.346 2025-07-10
0.955 2025-07-09
0.584 2025-07-08
0.146 2025-07-07
0.198 2025-07-04
0.689 2025-07-03
-0.935 2025-07-02
-1.051 2025-07-01
0.473 2025-06-30
-0.494 2025-06-27
-0.139 2025-06-26
-0.265 2025-06-25
0.703 2025-06-24
-1.063 2025-06-23
-0.259 2025-06-20
-0.718 2025-06-19
-0.453 2025-06-18
0.4 2025-06-17
1.482 2025-06-16

相関係数7833 (0.68%:0.68%)
(3%:3%) 日経平均 -0.22
(-0.49%:-0.49%) r2_投資情報 0.432