Home
rdate:2025-07-14
[銘柄コード] 7782
[銘柄名] シンシア
[銘柄名en] Sincere Co., LTD.
[銘柄概要] 使い捨てコンタクトレンズ大手。ネットやドラッグストアで販売。POS、医療コンサル事業進出。
[URL] https://www.sincere-vision.com/
[比較銘柄] 6734(ニューテック) 7709(クボテック) 5187(クリエート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [18.9]
07-10 r5_per_018_020 [19]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17.6]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.7]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_018_020 [18.5]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.3]
06-26 r5_per_018_020 [19.1]
06-25 r5_per_018_020 [18.9]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.4]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18.9]
06-17 r5_per_018_020 [19.2]
06-16 r5_per_018_020 [18.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.51]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.2_1.4 [1.32]
07-07 r6_pbr_1.2_1.4 [1.35]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.37]
07-01 r6_pbr_1.4_1.6 [1.41]
06-30 r6_pbr_1.4_1.6 [1.4]
06-27 r6_pbr_1.4_1.6 [1.4]
06-26 r6_pbr_1.4_1.6 [1.46]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.43]
06-23 r6_pbr_1.4_1.6 [1.41]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.4_1.6 [1.42]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.2_1.4 [1.38]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_002_2.5 [2.17]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.25]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_002_2.5 [2.43]
07-04 r7_yield_002_2.5 [2.43]
07-03 r7_yield_002_2.5 [2.43]
07-02 r7_yield_002_2.5 [2.39]
07-01 r7_yield_002_2.5 [2.32]
06-30 r7_yield_002_2.5 [2.33]
06-27 r7_yield_002_2.5 [2.34]
06-26 r7_yield_002_2.5 [2.25]
06-25 r7_yield_002_2.5 [2.27]
06-24 r7_yield_002_2.5 [2.29]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.34]
06-19 r7_yield_002_2.5 [2.31]
06-18 r7_yield_002_2.5 [2.26]
06-17 r7_yield_002_2.5 [2.23]
06-16 r7_yield_002_2.5 [2.37]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.67]
07-11 r8_mratio_0010_0020 [17.67]
07-10 r8_mratio_0010_0020 [17.67]
07-09 r8_mratio_0010_0020 [17.67]
07-08 r8_mratio_0010_0020 [12.95]
07-07 r8_mratio_0010_0020 [12.95]
07-04 r8_mratio_0010_0020 [12.95]
07-03 r8_mratio_0010_0020 [12.95]
07-02 r8_mratio_0010_0020 [12.95]
07-01 r8_mratio_0005_0010 [9.05]
06-30 r8_mratio_0005_0010 [9.05]
06-27 r8_mratio_0005_0010 [9.05]
06-26 r8_mratio_0005_0010 [9.05]
06-25 r8_mratio_0005_0010 [9.05]
06-24 r8_mratio_0005_0010 [8.23]
06-23 r8_mratio_0005_0010 [8.23]
06-20 r8_mratio_0005_0010 [8.23]
06-19 r8_mratio_0005_0010 [8.23]
06-18 r8_mratio_0005_0010 [8.23]
06-17 r8_mratio_0005_0010 [9.83]
06-16 r8_mratio_0005_0010 [9.83]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.307]
07-11 r11_rstrength_n001_n0.5 [-0.928]
07-10 r11_rstrength_0001_0002 [1.55]
07-09 r11_rstrength_0010_p000 [10.415]
07-08 r11_rstrength_n005_n002 [-3.581]
07-07 r11_rstrength_n005_n002 [-3.457]
07-04 r11_rstrength_n0.5_n0.2 [-0.417]
07-03 r11_rstrength_0002_0005 [2.356]
07-02 r11_rstrength_0005_0010 [5.276]
07-01 r11_rstrength_00.5_00.7 [0.692]
06-30 r11_rstrength_0002_0005 [2.004]
06-27 r11_rstrength_n010_n005 [-5.403]
06-26 r11_rstrength_00.2_00.5 [0.251]
06-25 r11_rstrength_0001_0002 [1.445]
06-24 r11_rstrength_0001_0002 [1.196]
06-23 r11_rstrength_00.7_0001 [0.736]
06-20 r11_rstrength_n002_n001 [-1.554]
06-19 r11_rstrength_n002_n001 [-1.534]
06-18 r11_rstrength_n001_n0.5 [-0.587]
06-17 r11_rstrength_0005_0010 [7.033]
06-16 r11_rstrength_n005_n002 [-4.783]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n5 [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_m0_n8 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.895]
07-11 r14_atratio_n001_n0.5 [-0.867]
07-10 r14_atratio_00.5_0001 [0.698]
07-09 r14_atratio_0005_0010 [9.77]
07-08 r14_atratio_n003_n002 [-2.247]
07-07 r14_atratio_n0.5_0000 [-0.187]
07-04 r14_atratio_n0.5_0000 [-0.187]
07-03 r14_atratio_n002_n001 [-1.471]
07-02 r14_atratio_n003_n002 [-2.857]
07-01 r14_atratio_00.5_0001 [0.539]
06-30 r14_atratio_0000_00.5 [0.18]
06-27 r14_atratio_n005_n003 [-3.972]
06-26 r14_atratio_0001_0002 [1.224]
06-25 r14_atratio_00.5_0001 [0.704]
06-24 r14_atratio_0001_0002 [1.61]
06-23 r14_atratio_00.5_0001 [0.54]
06-20 r14_atratio_n002_n001 [-1.068]
06-19 r14_atratio_n003_n002 [-2.091]
06-18 r14_atratio_n002_n001 [-1.375]
06-17 r14_atratio_0005_0010 [6.204]
06-16 r14_atratio_n005_n003 [-3.691]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0200_0300 [214.961]
07-11 r15_vratio_0000_0025 [0.794]
07-10 r15_vratio_n075_n050 [-64.706]
07-09 r15_vratio_0100_0200 [119.018]
07-08 r15_vratio_0075_0100 [96.386]
07-07 r15_vratio_0000_0025 [10.667]
07-04 r15_vratio_0050_0075 [66.667]
07-03 r15_vratio_n075_n050 [-52.632]
07-02 r15_vratio_0200_0300 [216.667]
07-01 r15_vratio_n075_n050 [-65.517]
06-30 r15_vratio_n075_n050 [-56.281]
06-27 r15_vratio_n025_0000 [-0.5]
06-26 r15_vratio_0025_0050 [43.885]
06-25 r15_vratio_0100_0200 [101.449]
06-24 r15_vratio_n075_n050 [-64.433]
06-23 r15_vratio_0075_0100 [92.079]
06-20 r15_vratio_n025_0000 [-16.529]
06-19 r15_vratio_n050_n025 [-34.595]
06-18 r15_vratio_n050_n025 [-43.425]
06-17 r15_vratio_0000_0025 [13.149]
06-16 r15_vratio_n025_0000 [-11.077]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.485]
07-11 r16_ma5_dratio_000_005 [2.952]
07-10 r16_ma5_dratio_005_007 [5.254]
07-09 r16_ma5_dratio_005_007 [6.111]
07-08 r16_ma5_dratio_n05_000 [-2.284]
07-07 r16_ma5_dratio_n05_000 [-1.44]
07-04 r16_ma5_dratio_n05_000 [-2.086]
07-03 r16_ma5_dratio_n05_000 [-2.652]
07-02 r16_ma5_dratio_n05_000 [-2.718]
07-01 r16_ma5_dratio_n05_000 [-0.85]
06-30 r16_ma5_dratio_n05_000 [-1.66]
06-27 r16_ma5_dratio_n05_000 [-1.905]
06-26 r16_ma5_dratio_000_005 [2.152]
06-25 r16_ma5_dratio_000_005 [1.526]
06-24 r16_ma5_dratio_000_005 [0.745]
06-23 r16_ma5_dratio_n05_000 [-1.341]
06-20 r16_ma5_dratio_n05_000 [-1.488]
06-19 r16_ma5_dratio_n05_000 [-0.882]
06-18 r16_ma5_dratio_000_005 [0.914]
06-17 r16_ma5_dratio_000_005 [1.819]
06-16 r16_ma5_dratio_n05_000 [-4.396]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.05]
07-11 r17_ma10_dratio_000_005 [3.811]
07-10 r17_ma10_dratio_005_007 [5.024]
07-09 r17_ma10_dratio_000_005 [4.258]
07-08 r17_ma10_dratio_n07_n05 [-5.005]
07-07 r17_ma10_dratio_n05_000 [-3.628]
07-04 r17_ma10_dratio_n05_000 [-3.881]
07-03 r17_ma10_dratio_n05_000 [-4.063]
07-02 r17_ma10_dratio_n05_000 [-3.082]
07-01 r17_ma10_dratio_n05_000 [-0.762]
06-30 r17_ma10_dratio_n05_000 [-1.677]
06-27 r17_ma10_dratio_n05_000 [-1.697]
06-26 r17_ma10_dratio_000_005 [2.134]
06-25 r17_ma10_dratio_000_005 [1.042]
06-24 r17_ma10_dratio_000_005 [0.053]
06-23 r17_ma10_dratio_n05_000 [-1.913]
06-20 r17_ma10_dratio_n05_000 [-3.001]
06-19 r17_ma10_dratio_n05_000 [-2.65]
06-18 r17_ma10_dratio_n05_000 [-1.408]
06-17 r17_ma10_dratio_n05_000 [-0.7]
06-16 r17_ma10_dratio_n07_n05 [-6.866]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.504]
07-11 r18_ma25_dratio_000_005 [1.591]
07-10 r18_ma25_dratio_000_005 [2.298]
07-09 r18_ma25_dratio_000_005 [1.344]
07-08 r18_ma25_dratio_n10_n07 [-7.937]
07-07 r18_ma25_dratio_n07_n05 [-6.368]
07-04 r18_ma25_dratio_n07_n05 [-6.723]
07-03 r18_ma25_dratio_n10_n07 [-7.305]
07-02 r18_ma25_dratio_n07_n05 [-6.722]
07-01 r18_ma25_dratio_n05_000 [-4.742]
06-30 r18_ma25_dratio_n07_n05 [-5.632]
06-27 r18_ma25_dratio_n07_n05 [-6.056]
06-26 r18_ma25_dratio_n05_000 [-2.545]
06-25 r18_ma25_dratio_n05_000 [-3.872]
06-24 r18_ma25_dratio_n05_000 [-4.634]
06-23 r18_ma25_dratio_n07_n05 [-6.265]
06-20 r18_ma25_dratio_n07_n05 [-6.949]
06-19 r18_ma25_dratio_n07_n05 [-6.252]
06-18 r18_ma25_dratio_n07_n05 [-5.067]
06-17 r18_ma25_dratio_n07_n05 [-5.415]
06-16 r18_ma25_dratio_n15_n10 [-12.208]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.565]
07-11 r19_ma50_dratio_n07_n05 [-6.303]
07-10 r19_ma50_dratio_n07_n05 [-5.716]
07-09 r19_ma50_dratio_n07_n05 [-6.574]
07-08 r19_ma50_dratio_n20_n15 [-15.089]
07-07 r19_ma50_dratio_n15_n10 [-13.505]
07-04 r19_ma50_dratio_n15_n10 [-13.662]
07-03 r19_ma50_dratio_n15_n10 [-13.824]
07-02 r19_ma50_dratio_n15_n10 [-12.882]
07-01 r19_ma50_dratio_n15_n10 [-10.629]
06-30 r19_ma50_dratio_n15_n10 [-11.419]
06-27 r19_ma50_dratio_n15_n10 [-11.838]
06-26 r19_ma50_dratio_n10_n07 [-8.464]
06-25 r19_ma50_dratio_n10_n07 [-9.876]
06-24 r19_ma50_dratio_n15_n10 [-10.846]
06-23 r19_ma50_dratio_n15_n10 [-12.566]
06-20 r19_ma50_dratio_n15_n10 [-13.29]
06-19 r19_ma50_dratio_n15_n10 [-12.586]
06-18 r19_ma50_dratio_n15_n10 [-10.814]
06-17 r19_ma50_dratio_n10_n07 [-9.672]
06-16 r19_ma50_dratio_n20_n15 [-15.02]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.583]
07-11 r20_ma75_dratio_n07_n05 [-6.895]
07-10 r20_ma75_dratio_n07_n05 [-5.905]
07-09 r20_ma75_dratio_n07_n05 [-6.366]
07-08 r20_ma75_dratio_n15_n10 [-14.536]
07-07 r20_ma75_dratio_n15_n10 [-12.518]
07-04 r20_ma75_dratio_n15_n10 [-12.293]
07-03 r20_ma75_dratio_n15_n10 [-12.054]
07-02 r20_ma75_dratio_n15_n10 [-10.665]
07-01 r20_ma75_dratio_n10_n07 [-7.949]
06-30 r20_ma75_dratio_n10_n07 [-8.32]
06-27 r20_ma75_dratio_n10_n07 [-8.368]
06-26 r20_ma75_dratio_n05_000 [-4.466]
06-25 r20_ma75_dratio_n07_n05 [-5.465]
06-24 r20_ma75_dratio_n07_n05 [-6.004]
06-23 r20_ma75_dratio_n10_n07 [-7.346]
06-20 r20_ma75_dratio_n10_n07 [-7.725]
06-19 r20_ma75_dratio_n07_n05 [-6.616]
06-18 r20_ma75_dratio_n05_000 [-4.493]
06-17 r20_ma75_dratio_n05_000 [-3.017]
06-16 r20_ma75_dratio_n10_n07 [-8.5]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [5.173]
07-11 r21_mrstrength_n001_n0.5 [-0.674]
07-10 r21_mrstrength_0001_0002 [1.137]
07-09 r21_mrstrength_0005_0010 [9.436]
07-08 r21_mrstrength_n005_n002 [-2.502]
07-07 r21_mrstrength_00.2_00.5 [0.374]
07-04 r21_mrstrength_n0.5_n0.2 [-0.25]
07-03 r21_mrstrength_n002_n001 [-1.53]
07-02 r21_mrstrength_n005_n002 [-2.297]
07-01 r21_mrstrength_0001_0002 [1.777]
06-30 r21_mrstrength_n001_n0.5 [-0.658]
06-27 r21_mrstrength_n010_n005 [-5.402]
06-26 r21_mrstrength_n0.5_n0.2 [-0.426]
06-25 r21_mrstrength_00.2_00.5 [0.313]
06-24 r21_mrstrength_00.2_00.5 [0.472]
06-23 r21_mrstrength_00.5_00.7 [0.668]
06-20 r21_mrstrength_n001_n0.5 [-0.847]
06-19 r21_mrstrength_n002_n001 [-1.071]
06-18 r21_mrstrength_n005_n002 [-2.279]
06-17 r21_mrstrength_0005_0010 [5.616]
06-16 r21_mrstrength_n005_n002 [-4.952]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.175]
07-11 r23_gratio_n002_n001 [-1.213]
07-10 r23_gratio_n001_n0.5 [-0.873]
07-09 r23_gratio_0000_00.5 [0.192]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.429]
07-01 r23_gratio_n0.5_0000 [-0.359]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.209]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.61]
06-23 r23_gratio_n002_n001 [-1.439]
06-20 r23_gratio_0000_00.5 [0.178]
06-19 r23_gratio_00.5_0001 [0.523]
06-18 r23_gratio_0000_00.5 [0.172]
06-17 r23_gratio_0000_00.5 [0.182]
06-16 r23_gratio_n0.5_0000 [-0.176]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [6.83]
07-11 r24_volaratio_005_007 [5.225]
07-10 r24_volaratio_003_004 [3.393]
07-09 r24_volaratio_007_010 [9.77]
07-08 r24_volaratio_002_2.5 [2.49]
07-07 r24_volaratio_004_005 [4.688]
07-04 r24_volaratio_0.5_001 [0.563]
07-03 r24_volaratio_1.5_002 [1.682]
07-02 r24_volaratio_001_1.5 [1.471]
07-01 r24_volaratio_001_1.5 [1.083]
06-30 r24_volaratio_1.5_002 [1.818]
06-27 r24_volaratio_004_005 [4]
06-26 r24_volaratio_002_2.5 [2.46]
06-25 r24_volaratio_002_2.5 [2.317]
06-24 r24_volaratio_1.5_002 [1.975]
06-23 r24_volaratio_2.5_003 [2.742]
06-20 r24_volaratio_002_2.5 [2.178]
06-19 r24_volaratio_005_007 [6.593]
06-18 r24_volaratio_002_2.5 [2.448]
06-17 r24_volaratio_005_007 [6.985]
06-16 r24_volaratio_004_005 [4.22]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7782 etc relac 610 571 571 600 40000 28 4.895 214.961 -0.278
2025-07-11 15:30 7782 etc relac 584 555 570 572 12700 -5 -0.867 0.794 -0.193
2025-07-10 15:30 7782 etc relac 579 560 568 577 12600 4 0.698 -64.706 -0.439
2025-07-09 15:30 7782 etc relac 573 522 523 573 35700 51 9.77 119.018 0.334
2025-07-08 15:30 7782 etc relac 535 522 534 522 16300 -12 -2.247 96.386 0.255
2025-07-07 15:30 7782 etc relac 536 512 535 534 8300 -1 -0.187 10.667 -0.561
2025-07-04 15:30 7782 etc relac 536 533 536 535 7500 -1 -0.187 66.667 0.063
2025-07-03 15:30 7782 etc relac 544 535 544 536 4500 -8 -1.471 -52.632 0.059
2025-07-02 15:30 7782 etc relac 552 544 552 544 9500 -16 -2.857 216.667 -0.56
2025-07-01 15:30 7782 etc relac 560 554 555 560 3000 3 0.539 -65.517 -1.238
2025-06-30 15:24 7782 etc relac 560 550 556 557 8700 1 0.18 -56.281 0.838
2025-06-27 15:30 7782 etc relac 572 550 572 556 19900 -23 -3.972 -0.5 1.43
2025-06-26 15:30 7782 etc relac 583 569 572 579 20000 7 1.224 43.885 1.65
2025-06-25 15:30 7782 etc relac 574 561 568 572 13900 4 0.704 101.449 0.391
2025-06-24 15:30 7782 etc relac 568 557 568 568 6900 9 1.61 -64.433 1.138
2025-06-23 15:30 7782 etc relac 562 547 548 559 19400 3 0.54 92.079 -0.128
2025-06-20 15:30 7782 etc relac 563 551 563 556 10100 -6 -1.068 -16.529 -0.221
2025-06-19 15:30 7782 etc relac 582 546 577 562 12100 -12 -2.091 -34.595 -1.02
2025-06-18 15:30 7782 etc relac 586 572 583 574 18500 -8 -1.375 -43.425 0.904
2025-06-17 15:30 7782 etc relac 582 544 549 582 32700 34 6.204 13.149 0.588
2025-06-16 15:30 7782 etc relac 568 545 568 548 28900 -21 -3.691 -11.077 1.261


relastats
r2_コンタクトレンズrdate
0.018 2025-07-14
-0.071 2025-07-11
-0.108 2025-07-10
2.285 2025-07-09
1.035 2025-07-08
0.276 2025-07-07
-0.39 2025-07-04
-0.544 2025-07-03
-0.601 2025-07-02
-0.747 2025-07-01
0.515 2025-06-30
-1.668 2025-06-27
-0.054 2025-06-26
0.156 2025-06-25
1.357 2025-06-24
0.329 2025-06-23
-0.311 2025-06-20
0.074 2025-06-19
0.446 2025-06-18
1.74 2025-06-17
-0.355 2025-06-16

相関係数7782 (9.49%:9.49%)
(3%:3%) 日経平均 -0.2
(3.72%:3.72%) r2_コンタクトレンズ 0.768