Home
rdate:2025-07-14
[銘柄コード] 7725
[銘柄名] インターアクション
[銘柄名en] INTER ACTION Corporation
[銘柄概要] 光源装置製造会社。CCD検査用、撮像素子に強み。排ガス処理や歯車試験も。
[URL] https://www.inter-action.co.jp/
[比較銘柄] 7731(ニコン) 6779(日電波) 7739(キヤノン電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 152億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_CMOSセンサー 16:50 9 -0.574 38.006 0.724 -0.102 -0.538 -0.424
r2_CCD 16:50 4 0.03 102.23 1.196 0.359 0.593 0.609
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_一眼レフカメラ 16:49 15 -0.503 26.59 0.919 0.051 -0.483 -0.089
r2_PM2.5 16:45 25 0.302 17.23 1.925 0.094 -0.067 0.154
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [54.9]
07-11 r5_per_050_100 [54.9]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [16.2]
07-07 r5_per_015_018 [16]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [16.3]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [16.5]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [16.7]
06-24 r5_per_015_018 [16.2]
06-23 r5_per_015_018 [16.2]
06-20 r5_per_015_018 [15.5]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [13.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.2_1.4 [1.23]
07-11 r6_pbr_1.2_1.4 [1.23]
07-10 r6_pbr_1.2_1.4 [1.25]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.25]
07-07 r6_pbr_1.2_1.4 [1.24]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.27]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.25]
06-23 r6_pbr_1.2_1.4 [1.25]
06-20 r6_pbr_1.2_1.4 [1.2]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.09]
06-17 r6_pbr_001_1.2 [1.08]
06-16 r6_pbr_001_1.2 [1.07]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.65]
07-04 r7_yield_2.5_003 [2.68]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.63]
07-01 r7_yield_2.5_003 [2.58]
06-30 r7_yield_2.5_003 [2.55]
06-27 r7_yield_2.5_003 [2.52]
06-26 r7_yield_2.5_003 [2.52]
06-25 r7_yield_2.5_003 [2.54]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.62]
06-20 r7_yield_2.5_003 [2.74]
06-19 r7_yield_003_3.5 [3.05]
06-18 r7_yield_003_3.5 [3.01]
06-17 r7_yield_003_3.5 [3.05]
06-16 r7_yield_003_3.5 [3.06]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.24]
07-11 r8_mratio_0003_0005 [3.24]
07-10 r8_mratio_0003_0005 [3.24]
07-09 r8_mratio_0003_0005 [3.24]
07-08 r8_mratio_0003_0005 [3.2]
07-07 r8_mratio_0003_0005 [3.2]
07-04 r8_mratio_0003_0005 [3.2]
07-03 r8_mratio_0003_0005 [3.2]
07-02 r8_mratio_0003_0005 [3.2]
07-01 r8_mratio_0003_0005 [4.49]
06-30 r8_mratio_0003_0005 [4.49]
06-27 r8_mratio_0003_0005 [4.49]
06-26 r8_mratio_0003_0005 [4.49]
06-25 r8_mratio_0003_0005 [4.49]
06-24 r8_mratio_0010_0020 [14.5]
06-23 r8_mratio_0010_0020 [14.5]
06-20 r8_mratio_0010_0020 [14.5]
06-19 r8_mratio_0010_0020 [14.5]
06-18 r8_mratio_0010_0020 [14.5]
06-17 r8_mratio_0005_0010 [9.55]
06-16 r8_mratio_0005_0010 [9.55]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.507]
07-11 r11_rstrength_n005_n002 [-2.173]
07-10 r11_rstrength_0001_0002 [1.12]
07-09 r11_rstrength_n0.5_n0.2 [-0.486]
07-08 r11_rstrength_00.7_0001 [0.969]
07-07 r11_rstrength_0002_0005 [2.523]
07-04 r11_rstrength_n005_n002 [-2.493]
07-03 r11_rstrength_0000_00.2 [0.117]
07-02 r11_rstrength_n002_n001 [-1.313]
07-01 r11_rstrength_n0.5_n0.2 [-0.379]
06-30 r11_rstrength_n002_n001 [-1.352]
06-27 r11_rstrength_n002_n001 [-1.096]
06-26 r11_rstrength_0000_00.2 [0.049]
06-25 r11_rstrength_0001_0002 [1.894]
06-24 r11_rstrength_n0.2_0000 [-0.009]
06-23 r11_rstrength_0005_0010 [6.163]
06-20 r11_rstrength_0010_p000 [12.124]
06-19 r11_rstrength_n001_n0.5 [-0.714]
06-18 r11_rstrength_n0.2_0000 [-0.123]
06-17 r11_rstrength_n001_n0.5 [-0.803]
06-16 r11_rstrength_n0.5_n0.2 [-0.485]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.826]
07-10 r14_atratio_n002_n001 [-1.187]
07-09 r14_atratio_0001_0002 [1.049]
07-08 r14_atratio_0001_0002 [1.137]
07-07 r14_atratio_0001_0002 [1.15]
07-04 r14_atratio_n003_n002 [-2.904]
07-03 r14_atratio_00.5_0001 [0.75]
07-02 r14_atratio_n002_n001 [-1.913]
07-01 r14_atratio_n002_n001 [-1.02]
06-30 r14_atratio_n002_n001 [-1.152]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.725]
06-25 r14_atratio_0002_0003 [2.987]
06-24 r14_atratio_0000_00.5 [0.3]
06-23 r14_atratio_0003_0005 [4.542]
06-20 r14_atratio_0010_0015 [11.431]
06-19 r14_atratio_n002_n001 [-1.292]
06-18 r14_atratio_0001_0002 [1.221]
06-17 r14_atratio_0000_00.5 [0.35]
06-16 r14_atratio_0000_00.5 [0.439]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [408.048]
07-11 r15_vratio_0025_0050 [46.676]
07-10 r15_vratio_n025_0000 [-13.09]
07-09 r15_vratio_0000_0025 [2.046]
07-08 r15_vratio_0000_0025 [13.992]
07-07 r15_vratio_0000_0025 [14.085]
07-04 r15_vratio_n025_0000 [-6.305]
07-03 r15_vratio_n050_n025 [-26.111]
07-02 r15_vratio_0000_0025 [6.829]
07-01 r15_vratio_0000_0025 [7.063]
06-30 r15_vratio_n025_0000 [-21.498]
06-27 r15_vratio_n050_n025 [-33.635]
06-26 r15_vratio_n050_n025 [-35.593]
06-25 r15_vratio_0025_0050 [39.663]
06-24 r15_vratio_n075_n050 [-57.036]
06-23 r15_vratio_n075_n050 [-70.49]
06-20 r15_vratio_2000_p000 [3780.571]
06-19 r15_vratio_n075_n050 [-63.768]
06-18 r15_vratio_0075_0100 [81.238]
06-17 r15_vratio_0000_0025 [24.242]
06-16 r15_vratio_n050_n025 [-29.557]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.766]
07-11 r16_ma5_dratio_n05_000 [-0.736]
07-10 r16_ma5_dratio_000_005 [0.347]
07-09 r16_ma5_dratio_000_005 [1.384]
07-08 r16_ma5_dratio_000_005 [0.558]
07-07 r16_ma5_dratio_n05_000 [-0.946]
07-04 r16_ma5_dratio_n05_000 [-2.861]
07-03 r16_ma5_dratio_n05_000 [-1.206]
07-02 r16_ma5_dratio_n05_000 [-2.601]
07-01 r16_ma5_dratio_n05_000 [-1.364]
06-30 r16_ma5_dratio_n05_000 [-0.058]
06-27 r16_ma5_dratio_000_005 [1.669]
06-26 r16_ma5_dratio_000_005 [3.364]
06-25 r16_ma5_dratio_005_007 [6.47]
06-24 r16_ma5_dratio_005_007 [6.983]
06-23 r16_ma5_dratio_010_015 [10.04]
06-20 r16_ma5_dratio_007_010 [8.699]
06-19 r16_ma5_dratio_n05_000 [-0.087]
06-18 r16_ma5_dratio_000_005 [1.044]
06-17 r16_ma5_dratio_n05_000 [-0.417]
06-16 r16_ma5_dratio_n05_000 [-1.107]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.781]
07-11 r17_ma10_dratio_n05_000 [-1.167]
07-10 r17_ma10_dratio_n05_000 [-0.849]
07-09 r17_ma10_dratio_n05_000 [-0.082]
07-08 r17_ma10_dratio_n05_000 [-1.346]
07-07 r17_ma10_dratio_n05_000 [-2.491]
07-04 r17_ma10_dratio_n05_000 [-3.714]
07-03 r17_ma10_dratio_n05_000 [-0.636]
07-02 r17_ma10_dratio_000_005 [0.083]
07-01 r17_ma10_dratio_000_005 [3.37]
06-30 r17_ma10_dratio_005_007 [6.146]
06-27 r17_ma10_dratio_007_010 [9.327]
06-26 r17_ma10_dratio_010_015 [11.53]
06-25 r17_ma10_dratio_010_015 [12.839]
06-24 r17_ma10_dratio_010_015 [11.425]
06-23 r17_ma10_dratio_010_015 [12.706]
06-20 r17_ma10_dratio_007_010 [9.313]
06-19 r17_ma10_dratio_n05_000 [-0.976]
06-18 r17_ma10_dratio_n05_000 [-0.069]
06-17 r17_ma10_dratio_n05_000 [-1.941]
06-16 r17_ma10_dratio_n05_000 [-2.955]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.113]
07-11 r18_ma25_dratio_000_005 [3.595]
07-10 r18_ma25_dratio_000_005 [4.961]
07-09 r18_ma25_dratio_005_007 [6.696]
07-08 r18_ma25_dratio_005_007 [5.95]
07-07 r18_ma25_dratio_005_007 [5.113]
07-04 r18_ma25_dratio_000_005 [4.25]
07-03 r18_ma25_dratio_007_010 [7.709]
07-02 r18_ma25_dratio_007_010 [7.465]
07-01 r18_ma25_dratio_010_015 [10.144]
06-30 r18_ma25_dratio_010_015 [12.001]
06-27 r18_ma25_dratio_010_015 [14.126]
06-26 r18_ma25_dratio_015_020 [15.06]
06-25 r18_ma25_dratio_015_020 [15.128]
06-24 r18_ma25_dratio_010_015 [12.563]
06-23 r18_ma25_dratio_010_015 [12.803]
06-20 r18_ma25_dratio_007_010 [8.434]
06-19 r18_ma25_dratio_n05_000 [-2.451]
06-18 r18_ma25_dratio_n05_000 [-1.363]
06-17 r18_ma25_dratio_n05_000 [-2.694]
06-16 r18_ma25_dratio_n05_000 [-3.208]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.72]
07-11 r19_ma50_dratio_005_007 [6.891]
07-10 r19_ma50_dratio_007_010 [7.966]
07-09 r19_ma50_dratio_007_010 [9.446]
07-08 r19_ma50_dratio_007_010 [8.538]
07-07 r19_ma50_dratio_007_010 [7.526]
07-04 r19_ma50_dratio_005_007 [6.503]
07-03 r19_ma50_dratio_007_010 [9.972]
07-02 r19_ma50_dratio_007_010 [9.517]
07-01 r19_ma50_dratio_010_015 [11.997]
06-30 r19_ma50_dratio_010_015 [13.571]
06-27 r19_ma50_dratio_015_020 [15.477]
06-26 r19_ma50_dratio_015_020 [16.059]
06-25 r19_ma50_dratio_015_020 [15.777]
06-24 r19_ma50_dratio_010_015 [13.002]
06-23 r19_ma50_dratio_010_015 [13.113]
06-20 r19_ma50_dratio_007_010 [8.772]
06-19 r19_ma50_dratio_n05_000 [-2.018]
06-18 r19_ma50_dratio_n05_000 [-0.499]
06-17 r19_ma50_dratio_n05_000 [-1.692]
06-16 r19_ma50_dratio_n05_000 [-2.161]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.943]
07-11 r20_ma75_dratio_007_010 [9.003]
07-10 r20_ma75_dratio_007_010 [9.992]
07-09 r20_ma75_dratio_010_015 [11.404]
07-08 r20_ma75_dratio_010_015 [10.357]
07-07 r20_ma75_dratio_007_010 [9.21]
07-04 r20_ma75_dratio_007_010 [8.045]
07-03 r20_ma75_dratio_010_015 [11.349]
07-02 r20_ma75_dratio_010_015 [10.655]
07-01 r20_ma75_dratio_010_015 [12.96]
06-30 r20_ma75_dratio_010_015 [14.329]
06-27 r20_ma75_dratio_015_020 [15.894]
06-26 r20_ma75_dratio_015_020 [16.142]
06-25 r20_ma75_dratio_015_020 [15.552]
06-24 r20_ma75_dratio_010_015 [12.437]
06-23 r20_ma75_dratio_010_015 [12.307]
06-20 r20_ma75_dratio_007_010 [7.622]
06-19 r20_ma75_dratio_n05_000 [-3.328]
06-18 r20_ma75_dratio_n05_000 [-2.085]
06-17 r20_ma75_dratio_n05_000 [-3.3]
06-16 r20_ma75_dratio_n05_000 [-3.661]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.633]
07-10 r21_mrstrength_n001_n0.5 [-0.748]
07-09 r21_mrstrength_00.7_0001 [0.715]
07-08 r21_mrstrength_00.7_0001 [0.882]
07-07 r21_mrstrength_0001_0002 [1.711]
07-04 r21_mrstrength_n005_n002 [-2.967]
07-03 r21_mrstrength_00.5_00.7 [0.691]
07-02 r21_mrstrength_n002_n001 [-1.353]
07-01 r21_mrstrength_00.2_00.5 [0.218]
06-30 r21_mrstrength_n002_n001 [-1.99]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.925]
06-25 r21_mrstrength_0002_0005 [2.596]
06-24 r21_mrstrength_n001_n0.5 [-0.838]
06-23 r21_mrstrength_0002_0005 [4.67]
06-20 r21_mrstrength_0010_p000 [11.652]
06-19 r21_mrstrength_n0.5_n0.2 [-0.272]
06-18 r21_mrstrength_00.2_00.5 [0.317]
06-17 r21_mrstrength_n0.5_n0.2 [-0.238]
06-16 r21_mrstrength_n001_n0.5 [-0.822]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.833]
07-11 r23_gratio_n0.5_0000 [-0.075]
07-10 r23_gratio_n0.5_0000 [-0.223]
07-09 r23_gratio_00.5_0001 [0.75]
07-08 r23_gratio_00.5_0001 [0.91]
07-07 r23_gratio_n0.5_0000 [-0.307]
07-04 r23_gratio_0001_0002 [1.266]
07-03 r23_gratio_0000_00.5 [0.3]
07-02 r23_gratio_n002_n001 [-1.177]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.072]
06-26 r23_gratio_n0.5_0000 [-0.29]
06-25 r23_gratio_0000_00.5 [0.224]
06-24 r23_gratio_0001_0002 [1.498]
06-23 r23_gratio_n001_n0.5 [-0.705]
06-20 r23_gratio_0005_0010 [6.545]
06-19 r23_gratio_n001_n0.5 [-0.689]
06-18 r23_gratio_n001_n0.5 [-0.785]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.406]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_007_010 [8.432]
07-11 r24_volaratio_1.5_002 [1.831]
07-10 r24_volaratio_001_1.5 [1.128]
07-09 r24_volaratio_001_1.5 [1.347]
07-08 r24_volaratio_002_2.5 [2.421]
07-07 r24_volaratio_002_2.5 [2.006]
07-04 r24_volaratio_004_005 [4.294]
07-03 r24_volaratio_002_2.5 [2.472]
07-02 r24_volaratio_1.5_002 [1.877]
07-01 r24_volaratio_002_2.5 [2.145]
06-30 r24_volaratio_002_2.5 [2.482]
06-27 r24_volaratio_002_2.5 [2.185]
06-26 r24_volaratio_003_004 [3.682]
06-25 r24_volaratio_003_004 [3.668]
06-24 r24_volaratio_003_004 [3.673]
06-23 r24_volaratio_005_007 [6.746]
06-20 r24_volaratio_010_015 [11.037]
06-19 r24_volaratio_001_1.5 [1.315]
06-18 r24_volaratio_2.5_003 [2.636]
06-17 r24_volaratio_1.5_002 [1.585]
06-16 r24_volaratio_1.5_002 [1.849]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7725 etc relac 1376 1269 1310 1321 549200 0 0 408.048 -0.278
2025-07-11 15:30 7725 etc relac 1335 1311 1331 1321 108100 -11 -0.826 46.676 -0.193
2025-07-10 15:30 7725 etc relac 1345 1330 1345 1332 73700 -16 -1.187 -13.09 -0.439
2025-07-09 15:30 7725 etc relac 1354 1336 1344 1348 84800 14 1.049 2.046 0.334
2025-07-08 15:30 7725 etc relac 1354 1322 1331 1334 83100 15 1.137 13.992 0.255
2025-07-07 15:30 7725 etc relac 1322 1296 1300 1319 72900 15 1.15 14.085 -0.561
2025-07-04 15:30 7725 etc relac 1360 1304 1360 1304 63900 -39 -2.904 -6.305 0.063
2025-07-03 15:30 7725 etc relac 1368 1335 1337 1343 68200 10 0.75 -26.111 0.059
2025-07-02 15:30 7725 etc relac 1357 1332 1343 1333 92300 -26 -1.913 6.829 -0.56
2025-07-01 15:30 7725 etc relac 1381 1352 1373 1359 86400 -14 -1.02 7.063 -1.238
2025-06-30 15:30 7725 etc relac 1404 1370 1389 1373 80700 -16 -1.152 -21.498 0.838
2025-06-27 15:30 7725 etc relac 1403 1373 1390 1389 102800 0 0 -33.635 1.43
2025-06-26 15:30 7725 etc relac 1408 1358 1375 1389 154900 10 0.725 -35.593 1.65
2025-06-25 15:30 7725 etc relac 1385 1336 1342 1379 240500 40 2.987 39.663 0.391
2025-06-24 15:30 7725 etc relac 1355 1307 1355 1339 172200 4 0.3 -57.036 1.138
2025-06-23 15:30 7725 etc relac 1345 1260 1268 1335 400800 58 4.542 -70.49 -0.128
2025-06-20 15:30 7725 etc relac 1338 1205 1221 1277 1358200 131 11.431 3780.571 -0.221
2025-06-19 15:30 7725 etc relac 1156 1141 1153 1146 35000 -15 -1.292 -63.768 -1.02
2025-06-18 15:30 7725 etc relac 1168 1138 1138 1161 96600 14 1.221 81.238 0.904
2025-06-17 15:30 7725 etc relac 1154 1136 1143 1147 53300 4 0.35 24.242 0.588
2025-06-16 15:30 7725 etc relac 1157 1136 1154 1143 42900 5 0.439 -29.557 1.261


relastats
r2_精密機器rdate
-0.091 2025-07-14
0.26 2025-07-11
-0.487 2025-07-10
1.248 2025-07-09
0.851 2025-07-08
-0.928 2025-07-07
-0.526 2025-07-04
0.206 2025-07-03
-1.653 2025-07-02
-0.262 2025-07-01
0.818 2025-06-30
-0.183 2025-06-27
0.028 2025-06-26
0.012 2025-06-25
0.25 2025-06-24
0.217 2025-06-23
0.516 2025-06-20
-1.022 2025-06-19
0.104 2025-06-18
0.587 2025-06-17
1.21 2025-06-16

相関係数7725 (15.57%:15.57%)
(3%:3%) 日経平均 0.674
(-0.1%:-0.1%) r2_精密機器 0.081