Home
rdate:2025-07-14
[銘柄コード] 7717
[銘柄名] ブイ・テクノロジー
[銘柄名en] V Technology Co., Ltd.
[銘柄概要] 液晶・有機ELディスプレーなど製造・検査装置が主力。半導体関連拡大。ファブレス。
[URL] https://www.vtec.co.jp/ja/index.html
[比較銘柄] 6728(アルバック) 6890(フェローテク) 6590(芝浦)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 293億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.2]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.75]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.73]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.71]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.71]
07-03 r7_yield_2.5_003 [2.67]
07-02 r7_yield_2.5_003 [2.67]
07-01 r7_yield_2.5_003 [2.59]
06-30 r7_yield_2.5_003 [2.61]
06-27 r7_yield_2.5_003 [2.6]
06-26 r7_yield_2.5_003 [2.63]
06-25 r7_yield_2.5_003 [2.63]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.63]
06-20 r7_yield_2.5_003 [2.61]
06-19 r7_yield_2.5_003 [2.62]
06-18 r7_yield_2.5_003 [2.56]
06-17 r7_yield_2.5_003 [2.56]
06-16 r7_yield_2.5_003 [2.58]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.45]
07-11 r8_mratio_0010_0020 [12.45]
07-10 r8_mratio_0010_0020 [12.45]
07-09 r8_mratio_0010_0020 [12.45]
07-08 r8_mratio_0005_0010 [9.56]
07-07 r8_mratio_0005_0010 [9.56]
07-04 r8_mratio_0005_0010 [9.56]
07-03 r8_mratio_0005_0010 [9.56]
07-02 r8_mratio_0005_0010 [9.56]
07-01 r8_mratio_0005_0010 [8.42]
06-30 r8_mratio_0005_0010 [8.42]
06-27 r8_mratio_0005_0010 [8.42]
06-26 r8_mratio_0005_0010 [8.42]
06-25 r8_mratio_0005_0010 [8.42]
06-24 r8_mratio_0005_0010 [7.93]
06-23 r8_mratio_0005_0010 [7.93]
06-20 r8_mratio_0005_0010 [7.93]
06-19 r8_mratio_0005_0010 [7.93]
06-18 r8_mratio_0005_0010 [7.93]
06-17 r8_mratio_0005_0010 [5.43]
06-16 r8_mratio_0005_0010 [5.43]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.058]
07-11 r11_rstrength_n0.5_n0.2 [-0.326]
07-10 r11_rstrength_0001_0002 [1.221]
07-09 r11_rstrength_n002_n001 [-1.103]
07-08 r11_rstrength_n0.5_n0.2 [-0.316]
07-07 r11_rstrength_n0.2_0000 [-0.112]
07-04 r11_rstrength_n001_n0.5 [-0.803]
07-03 r11_rstrength_n005_n002 [-2.014]
07-02 r11_rstrength_n002_n001 [-1.593]
07-01 r11_rstrength_0000_00.2 [0.077]
06-30 r11_rstrength_n002_n001 [-1.006]
06-27 r11_rstrength_n002_n001 [-1.373]
06-26 r11_rstrength_n005_n002 [-2.22]
06-25 r11_rstrength_n005_n002 [-2.352]
06-24 r11_rstrength_n002_n001 [-1.246]
06-23 r11_rstrength_n005_n002 [-2.16]
06-20 r11_rstrength_n002_n001 [-1.32]
06-19 r11_rstrength_n001_n0.5 [-0.532]
06-18 r11_rstrength_00.7_0001 [0.787]
06-17 r11_rstrength_n002_n001 [-1.918]
06-16 r11_rstrength_n005_n002 [-2.179]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.649]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.549]
07-09 r14_atratio_n002_n001 [-1.421]
07-08 r14_atratio_0001_0002 [1.303]
07-07 r14_atratio_n002_n001 [-1.286]
07-04 r14_atratio_n002_n001 [-1.5]
07-03 r14_atratio_0000_00.5 [0.033]
07-02 r14_atratio_n003_n002 [-2.788]
07-01 r14_atratio_0000_00.5 [0.489]
06-30 r14_atratio_n0.5_0000 [-0.163]
06-27 r14_atratio_00.5_0001 [0.985]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.653]
06-24 r14_atratio_00.5_0001 [0.657]
06-23 r14_atratio_n001_n0.5 [-0.814]
06-20 r14_atratio_00.5_0001 [0.656]
06-19 r14_atratio_n003_n002 [-2.4]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.806]
06-16 r14_atratio_00.5_0001 [0.813]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.328]
07-11 r15_vratio_n025_0000 [-8.345]
07-10 r15_vratio_n025_0000 [-24.717]
07-09 r15_vratio_0000_0025 [21.832]
07-08 r15_vratio_0000_0025 [10.235]
07-07 r15_vratio_n025_0000 [-18.581]
07-04 r15_vratio_0025_0050 [32.34]
07-03 r15_vratio_n050_n025 [-32.427]
07-02 r15_vratio_n025_0000 [-6.761]
07-01 r15_vratio_0000_0025 [17.68]
06-30 r15_vratio_0000_0025 [1.457]
06-27 r15_vratio_0050_0075 [52.74]
06-26 r15_vratio_n025_0000 [-3.151]
06-25 r15_vratio_0025_0050 [34.298]
06-24 r15_vratio_n050_n025 [-48.568]
06-23 r15_vratio_0050_0075 [61.07]
06-20 r15_vratio_0000_0025 [7.753]
06-19 r15_vratio_n025_0000 [-14.31]
06-18 r15_vratio_n025_0000 [-2.003]
06-17 r15_vratio_0000_0025 [5.458]
06-16 r15_vratio_n050_n025 [-49.195]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.588]
07-11 r16_ma5_dratio_000_005 [0.014]
07-10 r16_ma5_dratio_n05_000 [-0.164]
07-09 r16_ma5_dratio_n05_000 [-1.187]
07-08 r16_ma5_dratio_n05_000 [-0.344]
07-07 r16_ma5_dratio_n05_000 [-2.481]
07-04 r16_ma5_dratio_n05_000 [-2.211]
07-03 r16_ma5_dratio_n05_000 [-1.504]
07-02 r16_ma5_dratio_n05_000 [-1.827]
07-01 r16_ma5_dratio_000_005 [0.685]
06-30 r16_ma5_dratio_000_005 [0.327]
06-27 r16_ma5_dratio_000_005 [0.655]
06-26 r16_ma5_dratio_n05_000 [-0.295]
06-25 r16_ma5_dratio_n05_000 [-0.327]
06-24 r16_ma5_dratio_n05_000 [-0.195]
06-23 r16_ma5_dratio_n05_000 [-1.233]
06-20 r16_ma5_dratio_n05_000 [-0.776]
06-19 r16_ma5_dratio_n05_000 [-1.454]
06-18 r16_ma5_dratio_000_005 [0.192]
06-17 r16_ma5_dratio_n05_000 [-0.541]
06-16 r16_ma5_dratio_n05_000 [-1.899]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.663]
07-11 r17_ma10_dratio_n05_000 [-1.553]
07-10 r17_ma10_dratio_n05_000 [-2.034]
07-09 r17_ma10_dratio_n05_000 [-2.945]
07-08 r17_ma10_dratio_n05_000 [-1.977]
07-07 r17_ma10_dratio_n05_000 [-3.589]
07-04 r17_ma10_dratio_n05_000 [-2.745]
07-03 r17_ma10_dratio_n05_000 [-1.636]
07-02 r17_ma10_dratio_n05_000 [-1.83]
07-01 r17_ma10_dratio_000_005 [0.57]
06-30 r17_ma10_dratio_n05_000 [-0.049]
06-27 r17_ma10_dratio_000_005 [0.016]
06-26 r17_ma10_dratio_n05_000 [-0.96]
06-25 r17_ma10_dratio_n05_000 [-1.361]
06-24 r17_ma10_dratio_n05_000 [-1.336]
06-23 r17_ma10_dratio_n05_000 [-2.451]
06-20 r17_ma10_dratio_n05_000 [-2.245]
06-19 r17_ma10_dratio_n05_000 [-3.251]
06-18 r17_ma10_dratio_n05_000 [-1.388]
06-17 r17_ma10_dratio_n05_000 [-1.621]
06-16 r17_ma10_dratio_n05_000 [-2.47]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.411]
07-11 r18_ma25_dratio_n05_000 [-4.196]
07-10 r18_ma25_dratio_n05_000 [-4.522]
07-09 r18_ma25_dratio_n07_n05 [-5.396]
07-08 r18_ma25_dratio_n05_000 [-4.389]
07-07 r18_ma25_dratio_n07_n05 [-5.85]
07-04 r18_ma25_dratio_n05_000 [-4.903]
07-03 r18_ma25_dratio_n05_000 [-3.721]
07-02 r18_ma25_dratio_n05_000 [-4.055]
07-01 r18_ma25_dratio_n05_000 [-1.601]
06-30 r18_ma25_dratio_n05_000 [-2.186]
06-27 r18_ma25_dratio_n05_000 [-2.045]
06-26 r18_ma25_dratio_n05_000 [-3.019]
06-25 r18_ma25_dratio_n05_000 [-3.063]
06-24 r18_ma25_dratio_n05_000 [-2.376]
06-23 r18_ma25_dratio_n05_000 [-2.933]
06-20 r18_ma25_dratio_n05_000 [-2.022]
06-19 r18_ma25_dratio_n05_000 [-2.604]
06-18 r18_ma25_dratio_n05_000 [-0.349]
06-17 r18_ma25_dratio_000_005 [0.115]
06-16 r18_ma25_dratio_000_005 [0.426]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.663]
07-11 r19_ma50_dratio_n05_000 [-0.448]
07-10 r19_ma50_dratio_000_005 [0.18]
07-09 r19_ma50_dratio_000_005 [0.256]
07-08 r19_ma50_dratio_000_005 [2.32]
07-07 r19_ma50_dratio_000_005 [1.694]
07-04 r19_ma50_dratio_000_005 [3.731]
07-03 r19_ma50_dratio_005_007 [6.129]
07-02 r19_ma50_dratio_005_007 [6.959]
07-01 r19_ma50_dratio_010_015 [10.892]
06-30 r19_ma50_dratio_010_015 [11.32]
06-27 r19_ma50_dratio_010_015 [12.489]
06-26 r19_ma50_dratio_010_015 [12.329]
06-25 r19_ma50_dratio_010_015 [13.259]
06-24 r19_ma50_dratio_015_020 [15.006]
06-23 r19_ma50_dratio_015_020 [15.251]
06-20 r19_ma50_dratio_015_020 [17.34]
06-19 r19_ma50_dratio_015_020 [17.616]
06-18 r19_ma50_dratio_020_030 [21.766]
06-17 r19_ma50_dratio_020_030 [22.871]
06-16 r19_ma50_dratio_020_030 [22.864]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.142]
07-11 r20_ma75_dratio_010_015 [11.119]
07-10 r20_ma75_dratio_010_015 [11.428]
07-09 r20_ma75_dratio_010_015 [11.124]
07-08 r20_ma75_dratio_010_015 [13.043]
07-07 r20_ma75_dratio_010_015 [11.918]
07-04 r20_ma75_dratio_010_015 [13.7]
07-03 r20_ma75_dratio_015_020 [15.8]
07-02 r20_ma75_dratio_015_020 [16.181]
07-01 r20_ma75_dratio_015_020 [19.969]
06-30 r20_ma75_dratio_015_020 [19.89]
06-27 r20_ma75_dratio_020_030 [20.586]
06-26 r20_ma75_dratio_015_020 [19.903]
06-25 r20_ma75_dratio_020_030 [20.389]
06-24 r20_ma75_dratio_020_030 [21.645]
06-23 r20_ma75_dratio_020_030 [21.379]
06-20 r20_ma75_dratio_020_030 [22.904]
06-19 r20_ma75_dratio_020_030 [22.621]
06-18 r20_ma75_dratio_020_030 [26.173]
06-17 r20_ma75_dratio_020_030 [26.726]
06-16 r20_ma75_dratio_020_030 [26.29]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.371]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.988]
07-09 r21_mrstrength_n002_n001 [-1.755]
07-08 r21_mrstrength_0001_0002 [1.048]
07-07 r21_mrstrength_n001_n0.5 [-0.725]
07-04 r21_mrstrength_n002_n001 [-1.563]
07-03 r21_mrstrength_n0.2_0000 [-0.026]
07-02 r21_mrstrength_n005_n002 [-2.228]
07-01 r21_mrstrength_0001_0002 [1.727]
06-30 r21_mrstrength_n002_n001 [-1.001]
06-27 r21_mrstrength_n0.5_n0.2 [-0.445]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.044]
06-24 r21_mrstrength_n0.5_n0.2 [-0.481]
06-23 r21_mrstrength_n001_n0.5 [-0.686]
06-20 r21_mrstrength_00.7_0001 [0.877]
06-19 r21_mrstrength_n002_n001 [-1.38]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.218]
06-16 r21_mrstrength_n0.5_n0.2 [-0.448]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.068]
07-11 r23_gratio_0000_00.5 [0.205]
07-10 r23_gratio_0001_0002 [1.407]
07-09 r23_gratio_0000_00.5 [0.44]
07-08 r23_gratio_0000_00.5 [0.103]
07-07 r23_gratio_n001_n0.5 [-0.846]
07-04 r23_gratio_n0.5_0000 [-0.1]
07-03 r23_gratio_0000_00.5 [0.033]
07-02 r23_gratio_n002_n001 [-1.945]
07-01 r23_gratio_0000_00.5 [0.489]
06-30 r23_gratio_00.5_0001 [0.813]
06-27 r23_gratio_0001_0002 [1.149]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.163]
06-24 r23_gratio_0001_0002 [1.314]
06-23 r23_gratio_n002_n001 [-1.303]
06-20 r23_gratio_n0.5_0000 [-0.164]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.968]
06-16 r23_gratio_00.5_0001 [0.976]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.87]
07-11 r24_volaratio_1.5_002 [1.687]
07-10 r24_volaratio_1.5_002 [1.582]
07-09 r24_volaratio_2.5_003 [2.758]
07-08 r24_volaratio_003_004 [3.082]
07-07 r24_volaratio_1.5_002 [1.751]
07-04 r24_volaratio_2.5_003 [2.516]
07-03 r24_volaratio_001_1.5 [1.476]
07-02 r24_volaratio_003_004 [3.05]
07-01 r24_volaratio_002_2.5 [2.303]
06-30 r24_volaratio_2.5_003 [2.619]
06-27 r24_volaratio_2.5_003 [2.623]
06-26 r24_volaratio_002_2.5 [2.156]
06-25 r24_volaratio_1.5_002 [1.983]
06-24 r24_volaratio_001_1.5 [1.314]
06-23 r24_volaratio_2.5_003 [2.719]
06-20 r24_volaratio_002_2.5 [2.138]
06-19 r24_volaratio_2.5_003 [2.796]
06-18 r24_volaratio_002_2.5 [2.288]
06-17 r24_volaratio_1.5_002 [1.939]
06-16 r24_volaratio_1.5_002 [1.794]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7717 etc relac 2941 2887 2931 2910 57400 -19 -0.649 -14.328 -0.278
2025-07-11 15:30 7717 etc relac 2953 2904 2935 2929 67000 0 0 -8.345 -0.193
2025-07-10 15:30 7717 etc relac 2954 2908 2954 2929 73100 16 0.549 -24.717 -0.439
2025-07-09 15:30 7717 etc relac 2981 2901 2968 2913 97100 -42 -1.421 21.832 0.334
2025-07-08 15:30 7717 etc relac 3010 2920 2920 2955 79700 38 1.303 10.235 0.255
2025-07-07 15:30 7717 etc relac 2963 2912 2930 2917 72300 -38 -1.286 -18.581 -0.561
2025-07-04 15:30 7717 etc relac 3015 2941 2997 2955 88800 -45 -1.5 32.34 0.063
2025-07-03 15:30 7717 etc relac 3025 2981 3000 3000 67100 1 0.033 -32.427 0.059
2025-07-02 15:30 7717 etc relac 3075 2984 3025 2999 99300 -86 -2.788 -6.761 -0.56
2025-07-01 15:30 7717 etc relac 3110 3040 3085 3085 106500 15 0.489 17.68 -1.238
2025-06-30 15:30 7717 etc relac 3135 3055 3100 3070 90500 -5 -0.163 1.457 0.838
2025-06-27 15:30 7717 etc relac 3130 3050 3080 3075 89200 30 0.985 52.74 1.43
2025-06-26 15:30 7717 etc relac 3080 3015 3045 3045 58400 0 0 -3.151 1.65
2025-06-25 15:30 7717 etc relac 3085 3025 3070 3045 60300 -20 -0.653 34.298 0.391
2025-06-24 15:30 7717 etc relac 3085 3045 3085 3065 44900 20 0.657 -48.568 1.138
2025-06-23 15:30 7717 etc relac 3060 2979 3030 3045 87300 -25 -0.814 61.07 -0.128
2025-06-20 15:30 7717 etc relac 3105 3040 3045 3070 54200 20 0.656 7.753 -0.221
2025-06-19 15:30 7717 etc relac 3125 3040 3125 3050 50300 -75 -2.4 -14.31 -1.02
2025-06-18 15:30 7717 etc relac 3130 3060 3125 3125 58700 0 0 -2.003 0.904
2025-06-17 15:30 7717 etc relac 3155 3095 3130 3125 59900 25 0.806 5.458 0.588
2025-06-16 15:30 7717 etc relac 3120 3065 3105 3100 56800 25 0.813 -49.195 1.261


relastats
r2_液晶製造装置rdate
-0.094 2025-07-14
0.725 2025-07-11
-0.137 2025-07-10
0.87 2025-07-09
0.891 2025-07-08
-0.613 2025-07-07
-0.505 2025-07-04
0.537 2025-07-03
-1.089 2025-07-02
-0.904 2025-07-01
0.013 2025-06-30
0.969 2025-06-27
1.461 2025-06-26
0.952 2025-06-25
1.295 2025-06-24
-0.576 2025-06-23
0.246 2025-06-20
-1.035 2025-06-19
0.06 2025-06-18
1.388 2025-06-17
0.616 2025-06-16

相関係数7717 (-6.13%:-6.13%)
(3%:3%) 日経平均 -0.427
(4.48%:4.48%) r2_液晶製造装置 -0.455