Home
rdate:2025-07-14
[銘柄コード] 7679
[銘柄名] 薬王堂ホールディングス
[銘柄名en] YAKUODO HOLDINGS Co., Ltd.
[銘柄概要] 岩手地盤のドラッグストア。東北5県に集中出店。食品、化粧品、衣料等展開。
[URL] https://www.yakuodo-hd.co.jp/
[比較銘柄] 2664(カワチ薬品) 3088(マツキヨココ) 3544(サツドラＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 421億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_プリペイドカード 16:49 12 -0.552 -10.801 1.294 -0.215 -0.288 -0.075
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.2]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.12]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.16]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.21]
07-01 r6_pbr_1.2_1.4 [1.22]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_1.2_1.4 [1.22]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.21]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_001_1.2 [1.19]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.2_1.4 [1.36]
07-11 r7_yield_1.2_1.4 [1.35]
07-10 r7_yield_1.2_1.4 [1.35]
07-09 r7_yield_1.2_1.4 [1.31]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.33]
07-04 r7_yield_1.2_1.4 [1.26]
07-03 r7_yield_1.2_1.4 [1.27]
07-02 r7_yield_1.2_1.4 [1.27]
07-01 r7_yield_1.2_1.4 [1.25]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.27]
06-26 r7_yield_1.2_1.4 [1.27]
06-25 r7_yield_1.2_1.4 [1.29]
06-24 r7_yield_1.2_1.4 [1.27]
06-23 r7_yield_1.2_1.4 [1.29]
06-20 r7_yield_1.2_1.4 [1.25]
06-19 r7_yield_1.2_1.4 [1.27]
06-18 r7_yield_1.2_1.4 [1.27]
06-17 r7_yield_1.2_1.4 [1.27]
06-16 r7_yield_1.2_1.4 [1.29]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.14]
07-11 r8_mratio_0005_0010 [9.14]
07-10 r8_mratio_0005_0010 [9.14]
07-09 r8_mratio_0005_0010 [9.14]
07-08 r8_mratio_0005_0010 [9.44]
07-07 r8_mratio_0005_0010 [9.44]
07-04 r8_mratio_0005_0010 [9.44]
07-03 r8_mratio_0005_0010 [9.44]
07-02 r8_mratio_0005_0010 [9.44]
07-01 r8_mratio_0005_0010 [9.94]
06-30 r8_mratio_0005_0010 [9.94]
06-27 r8_mratio_0005_0010 [9.94]
06-26 r8_mratio_0005_0010 [9.94]
06-25 r8_mratio_0005_0010 [9.94]
06-24 r8_mratio_0010_0020 [10.29]
06-23 r8_mratio_0010_0020 [10.29]
06-20 r8_mratio_0010_0020 [10.29]
06-19 r8_mratio_0010_0020 [10.29]
06-18 r8_mratio_0010_0020 [10.29]
06-17 r8_mratio_0010_0020 [12.07]
06-16 r8_mratio_0010_0020 [12.07]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.195]
07-11 r11_rstrength_n002_n001 [-1.255]
07-10 r11_rstrength_n005_n002 [-2.451]
07-09 r11_rstrength_n002_n001 [-1.035]
07-08 r11_rstrength_00.7_0001 [0.772]
07-07 r11_rstrength_n010_n005 [-5.571]
07-04 r11_rstrength_00.5_00.7 [0.575]
07-03 r11_rstrength_00.7_0001 [0.772]
07-02 r11_rstrength_n002_n001 [-1.549]
07-01 r11_rstrength_00.2_00.5 [0.238]
06-30 r11_rstrength_0001_0002 [1.523]
06-27 r11_rstrength_n0.5_n0.2 [-0.338]
06-26 r11_rstrength_00.5_00.7 [0.618]
06-25 r11_rstrength_n001_n0.5 [-0.603]
06-24 r11_rstrength_0002_0005 [2.988]
06-23 r11_rstrength_n005_n002 [-3.127]
06-20 r11_rstrength_0001_0002 [1.643]
06-19 r11_rstrength_00.2_00.5 [0.405]
06-18 r11_rstrength_n0.5_n0.2 [-0.376]
06-17 r11_rstrength_0001_0002 [1.024]
06-16 r11_rstrength_0001_0002 [1.442]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.606]
07-11 r14_atratio_n0.5_0000 [-0.372]
07-10 r14_atratio_n003_n002 [-2.974]
07-09 r14_atratio_n0.5_0000 [-0.18]
07-08 r14_atratio_0001_0002 [1.739]
07-07 r14_atratio_n005_n003 [-5]
07-04 r14_atratio_0000_00.5 [0.481]
07-03 r14_atratio_0000_00.5 [0.351]
07-02 r14_atratio_n002_n001 [-1.554]
07-01 r14_atratio_n0.5_0000 [-0.129]
06-30 r14_atratio_0001_0002 [1.487]
06-27 r14_atratio_0000_00.5 [0.351]
06-26 r14_atratio_0001_0002 [1.11]
06-25 r14_atratio_n002_n001 [-1.487]
06-24 r14_atratio_0001_0002 [1.962]
06-23 r14_atratio_n003_n002 [-2.942]
06-20 r14_atratio_0001_0002 [1.36]
06-19 r14_atratio_n0.5_0000 [-0.044]
06-18 r14_atratio_0000_00.5 [0.264]
06-17 r14_atratio_0001_0002 [1.111]
06-16 r14_atratio_0002_0003 [2.599]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.988]
07-11 r15_vratio_n025_0000 [-14.256]
07-10 r15_vratio_n025_0000 [-11.193]
07-09 r15_vratio_0000_0025 [3.612]
07-08 r15_vratio_n075_n050 [-63.37]
07-07 r15_vratio_0100_0200 [141.345]
07-04 r15_vratio_0100_0200 [111.744]
07-03 r15_vratio_n075_n050 [-52.534]
07-02 r15_vratio_0075_0100 [76.716]
07-01 r15_vratio_n050_n025 [-37.963]
06-30 r15_vratio_0025_0050 [45.553]
06-27 r15_vratio_0025_0050 [36.9]
06-26 r15_vratio_n025_0000 [-16.358]
06-25 r15_vratio_n025_0000 [-1.52]
06-24 r15_vratio_n050_n025 [-44.983]
06-23 r15_vratio_n050_n025 [-27.778]
06-20 r15_vratio_0100_0200 [144.248]
06-19 r15_vratio_n025_0000 [-14.394]
06-18 r15_vratio_0000_0025 [15.789]
06-17 r15_vratio_n050_n025 [-44.928]
06-16 r15_vratio_0075_0100 [89.329]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.95]
07-11 r16_ma5_dratio_n05_000 [-1.831]
07-10 r16_ma5_dratio_n05_000 [-2.843]
07-09 r16_ma5_dratio_n05_000 [-1.079]
07-08 r16_ma5_dratio_n05_000 [-1.445]
07-07 r16_ma5_dratio_n05_000 [-3.931]
07-04 r16_ma5_dratio_n05_000 [-0.061]
07-03 r16_ma5_dratio_n05_000 [-0.418]
07-02 r16_ma5_dratio_n05_000 [-0.671]
07-01 r16_ma5_dratio_000_005 [1.144]
06-30 r16_ma5_dratio_000_005 [1.541]
06-27 r16_ma5_dratio_000_005 [0.731]
06-26 r16_ma5_dratio_000_005 [0.158]
06-25 r16_ma5_dratio_n05_000 [-0.958]
06-24 r16_ma5_dratio_000_005 [0.289]
06-23 r16_ma5_dratio_n05_000 [-1.536]
06-20 r16_ma5_dratio_000_005 [1.386]
06-19 r16_ma5_dratio_000_005 [1.073]
06-18 r16_ma5_dratio_000_005 [2.324]
06-17 r16_ma5_dratio_000_005 [3.118]
06-16 r16_ma5_dratio_000_005 [2.965]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.154]
07-11 r17_ma10_dratio_n05_000 [-4.378]
07-10 r17_ma10_dratio_n05_000 [-4.621]
07-09 r17_ma10_dratio_n05_000 [-2.238]
07-08 r17_ma10_dratio_n05_000 [-2.208]
07-07 r17_ma10_dratio_n05_000 [-4.15]
07-04 r17_ma10_dratio_000_005 [0.639]
07-03 r17_ma10_dratio_000_005 [0.109]
07-02 r17_ma10_dratio_n05_000 [-0.201]
07-01 r17_ma10_dratio_000_005 [1.374]
06-30 r17_ma10_dratio_000_005 [1.692]
06-27 r17_ma10_dratio_000_005 [0.51]
06-26 r17_ma10_dratio_000_005 [0.57]
06-25 r17_ma10_dratio_000_005 [0.044]
06-24 r17_ma10_dratio_000_005 [1.948]
06-23 r17_ma10_dratio_000_005 [0.511]
06-20 r17_ma10_dratio_000_005 [3.777]
06-19 r17_ma10_dratio_000_005 [3.018]
06-18 r17_ma10_dratio_000_005 [3.522]
06-17 r17_ma10_dratio_000_005 [3.896]
06-16 r17_ma10_dratio_000_005 [3.425]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.794]
07-11 r18_ma25_dratio_n05_000 [-4.323]
07-10 r18_ma25_dratio_n05_000 [-4.016]
07-09 r18_ma25_dratio_n05_000 [-1.125]
07-08 r18_ma25_dratio_n05_000 [-0.814]
07-07 r18_ma25_dratio_n05_000 [-2.352]
07-04 r18_ma25_dratio_000_005 [2.94]
07-03 r18_ma25_dratio_000_005 [2.899]
07-02 r18_ma25_dratio_000_005 [2.972]
07-01 r18_ma25_dratio_005_007 [5.03]
06-30 r18_ma25_dratio_005_007 [5.652]
06-27 r18_ma25_dratio_000_005 [4.58]
06-26 r18_ma25_dratio_000_005 [4.707]
06-25 r18_ma25_dratio_000_005 [4.084]
06-24 r18_ma25_dratio_005_007 [6.074]
06-23 r18_ma25_dratio_000_005 [4.627]
06-20 r18_ma25_dratio_007_010 [8.185]
06-19 r18_ma25_dratio_007_010 [7.389]
06-18 r18_ma25_dratio_007_010 [8.061]
06-17 r18_ma25_dratio_007_010 [8.37]
06-16 r18_ma25_dratio_007_010 [7.75]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.692]
07-11 r19_ma50_dratio_000_005 [0.053]
07-10 r19_ma50_dratio_000_005 [0.539]
07-09 r19_ma50_dratio_000_005 [3.748]
07-08 r19_ma50_dratio_000_005 [4.129]
07-07 r19_ma50_dratio_000_005 [2.586]
07-04 r19_ma50_dratio_007_010 [8.15]
07-03 r19_ma50_dratio_007_010 [7.914]
07-02 r19_ma50_dratio_007_010 [7.822]
07-01 r19_ma50_dratio_007_010 [9.988]
06-30 r19_ma50_dratio_010_015 [10.687]
06-27 r19_ma50_dratio_007_010 [9.612]
06-26 r19_ma50_dratio_007_010 [9.728]
06-25 r19_ma50_dratio_007_010 [9.007]
06-24 r19_ma50_dratio_010_015 [11.136]
06-23 r19_ma50_dratio_007_010 [9.533]
06-20 r19_ma50_dratio_010_015 [13.411]
06-19 r19_ma50_dratio_010_015 [12.487]
06-18 r19_ma50_dratio_010_015 [13.256]
06-17 r19_ma50_dratio_010_015 [13.534]
06-16 r19_ma50_dratio_010_015 [12.802]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.652]
07-11 r20_ma75_dratio_000_005 [4.419]
07-10 r20_ma75_dratio_000_005 [4.972]
07-09 r20_ma75_dratio_007_010 [8.371]
07-08 r20_ma75_dratio_007_010 [8.791]
07-07 r20_ma75_dratio_007_010 [7.162]
07-04 r20_ma75_dratio_010_015 [13.021]
07-03 r20_ma75_dratio_010_015 [12.796]
07-02 r20_ma75_dratio_010_015 [12.714]
07-01 r20_ma75_dratio_010_015 [14.805]
06-30 r20_ma75_dratio_015_020 [15.304]
06-27 r20_ma75_dratio_010_015 [13.973]
06-26 r20_ma75_dratio_010_015 [13.886]
06-25 r20_ma75_dratio_010_015 [12.967]
06-24 r20_ma75_dratio_010_015 [14.967]
06-23 r20_ma75_dratio_010_015 [13.09]
06-20 r20_ma75_dratio_015_020 [16.838]
06-19 r20_ma75_dratio_015_020 [15.625]
06-18 r20_ma75_dratio_015_020 [16.026]
06-17 r20_ma75_dratio_015_020 [16.049]
06-16 r20_ma75_dratio_015_020 [15.088]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.328]
07-11 r21_mrstrength_n0.2_0000 [-0.179]
07-10 r21_mrstrength_n005_n002 [-2.535]
07-09 r21_mrstrength_n001_n0.5 [-0.514]
07-08 r21_mrstrength_0001_0002 [1.484]
07-07 r21_mrstrength_n005_n002 [-4.439]
07-04 r21_mrstrength_00.2_00.5 [0.418]
07-03 r21_mrstrength_00.2_00.5 [0.292]
07-02 r21_mrstrength_n001_n0.5 [-0.994]
07-01 r21_mrstrength_0001_0002 [1.109]
06-30 r21_mrstrength_00.5_00.7 [0.649]
06-27 r21_mrstrength_n002_n001 [-1.079]
06-26 r21_mrstrength_n001_n0.5 [-0.54]
06-25 r21_mrstrength_n002_n001 [-1.878]
06-24 r21_mrstrength_00.7_0001 [0.824]
06-23 r21_mrstrength_n005_n002 [-2.814]
06-20 r21_mrstrength_0001_0002 [1.581]
06-19 r21_mrstrength_00.7_0001 [0.976]
06-18 r21_mrstrength_n001_n0.5 [-0.64]
06-17 r21_mrstrength_00.5_00.7 [0.523]
06-16 r21_mrstrength_0001_0002 [1.338]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.793]
07-11 r23_gratio_n0.5_0000 [-0.139]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.035]
07-08 r23_gratio_n001_n0.5 [-0.503]
07-07 r23_gratio_00.5_0001 [0.87]
07-04 r23_gratio_n0.5_0000 [-0.175]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.208]
07-01 r23_gratio_n001_n0.5 [-0.862]
06-30 r23_gratio_00.5_0001 [0.612]
06-27 r23_gratio_n002_n001 [-1.185]
06-26 r23_gratio_n0.5_0000 [-0.488]
06-25 r23_gratio_n001_n0.5 [-0.831]
06-24 r23_gratio_0001_0002 [1.025]
06-23 r23_gratio_n0.5_0000 [-0.476]
06-20 r23_gratio_00.5_0001 [0.746]
06-19 r23_gratio_n0.5_0000 [-0.044]
06-18 r23_gratio_0000_00.5 [0.176]
06-17 r23_gratio_0000_00.5 [0.356]
06-16 r23_gratio_0000_00.5 [0.274]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.739]
07-11 r24_volaratio_002_2.5 [2.378]
07-10 r24_volaratio_003_004 [3.595]
07-09 r24_volaratio_003_004 [3.789]
07-08 r24_volaratio_003_004 [3.818]
07-07 r24_volaratio_007_010 [8.011]
07-04 r24_volaratio_1.5_002 [1.665]
07-03 r24_volaratio_0.5_001 [0.881]
07-02 r24_volaratio_001_1.5 [1.447]
07-01 r24_volaratio_001_1.5 [1.485]
06-30 r24_volaratio_001_1.5 [1.441]
06-27 r24_volaratio_1.5_002 [1.555]
06-26 r24_volaratio_002_2.5 [2.098]
06-25 r24_volaratio_1.5_002 [1.564]
06-24 r24_volaratio_002_2.5 [2.41]
06-23 r24_volaratio_003_004 [3.8]
06-20 r24_volaratio_001_1.5 [1.487]
06-19 r24_volaratio_0.5_001 [0.661]
06-18 r24_volaratio_002_2.5 [2.115]
06-17 r24_volaratio_001_1.5 [1.244]
06-16 r24_volaratio_003_004 [3.365]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7679 etc relac 2165 2128 2128 2132 30300 -13 -0.606 -26.988 -0.278
2025-07-11 15:30 7679 etc relac 2196 2145 2150 2145 41500 -8 -0.372 -14.256 -0.193
2025-07-10 15:30 7679 etc relac 2219 2142 2219 2153 48400 -66 -2.974 -11.193 -0.439
2025-07-09 15:30 7679 etc relac 2246 2164 2246 2219 54500 -4 -0.18 3.612 0.334
2025-07-08 15:30 7679 etc relac 2257 2174 2174 2223 52600 38 1.739 -63.37 0.255
2025-07-07 15:30 7679 etc relac 2346 2172 2320 2185 143600 -115 -5 141.345 -0.561
2025-07-04 15:30 7679 etc relac 2320 2282 2285 2300 59500 11 0.481 111.744 0.063
2025-07-03 15:30 7679 etc relac 2289 2269 2281 2289 28100 8 0.351 -52.534 0.059
2025-07-02 15:30 7679 etc relac 2313 2280 2289 2281 59200 -36 -1.554 76.716 -0.56
2025-07-01 15:30 7679 etc relac 2323 2289 2300 2317 33500 -3 -0.129 -37.963 -1.238
2025-06-30 15:30 7679 etc relac 2323 2290 2300 2320 54000 34 1.487 45.553 0.838
2025-06-27 15:30 7679 etc relac 2286 2251 2251 2286 37100 8 0.351 36.9 1.43
2025-06-26 15:30 7679 etc relac 2287 2240 2242 2278 27100 25 1.11 -16.358 1.65
2025-06-25 15:30 7679 etc relac 2273 2238 2268 2253 32400 -34 -1.487 -1.52 0.391
2025-06-24 15:30 7679 etc relac 2295 2241 2266 2287 32900 44 1.962 -44.983 1.138
2025-06-23 15:30 7679 etc relac 2322 2237 2300 2243 59800 -68 -2.942 -27.778 -0.128
2025-06-20 15:30 7679 etc relac 2320 2286 2297 2311 82800 31 1.36 144.248 -0.221
2025-06-19 15:30 7679 etc relac 2286 2271 2280 2280 33900 -1 -0.044 -14.394 -1.02
2025-06-18 15:30 7679 etc relac 2318 2270 2279 2281 39600 6 0.264 15.789 0.904
2025-06-17 15:30 7679 etc relac 2278 2250 2258 2275 34200 25 1.111 -44.928 0.588
2025-06-16 15:30 7679 etc relac 2273 2199 2199 2250 62100 57 2.599 89.329 1.261


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16

相関係数7679 (-5.24%:-5.24%)
(3%:3%) 日経平均 -0.035
(3.01%:3.01%) r2_ドラッグストア -0.688