Home
rdate:2025-07-14
[銘柄コード] 7619
[銘柄名] 田中商事
[銘柄名en] TANAKA CO.,LTD
[銘柄概要] 独立系電設資材総合卸。電線、配・分電盤が主力。LED照明や家電関連も。
[URL] https://www.tanakashoji.co.jp/
[比較銘柄] 9934(因幡電産) 9906(藤井産業) 7590(タカショー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_配電盤 16:50 8 0.499 62.578 1.215 0.022 0.308 0.185
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.1]
07-11 r5_per_000_005 [4.9]
07-10 r5_per_000_005 [4.9]
07-09 r5_per_000_005 [4.9]
07-08 r5_per_000_005 [4.9]
07-07 r5_per_000_005 [4.9]
07-04 r5_per_000_005 [4.9]
07-03 r5_per_000_005 [4.9]
07-02 r5_per_000_005 [4.9]
07-01 r5_per_000_005 [4.8]
06-30 r5_per_000_005 [4.9]
06-27 r5_per_000_005 [4.8]
06-26 r5_per_000_005 [4.8]
06-25 r5_per_000_005 [4.8]
06-24 r5_per_000_005 [4.8]
06-23 r5_per_000_005 [4.9]
06-20 r5_per_000_005 [4.9]
06-19 r5_per_000_005 [4.9]
06-18 r5_per_000_005 [4.9]
06-17 r5_per_000_005 [4.8]
06-16 r5_per_000_005 [4.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.33]
07-11 r7_yield_004_4.5 [4.43]
07-10 r7_yield_004_4.5 [4.45]
07-09 r7_yield_004_4.5 [4.45]
07-08 r7_yield_004_4.5 [4.47]
07-07 r7_yield_004_4.5 [4.48]
07-04 r7_yield_4.5_005 [4.51]
07-03 r7_yield_004_4.5 [4.49]
07-02 r7_yield_4.5_005 [4.5]
07-01 r7_yield_4.5_005 [4.52]
06-30 r7_yield_004_4.5 [4.46]
06-27 r7_yield_4.5_005 [4.52]
06-26 r7_yield_4.5_005 [4.55]
06-25 r7_yield_4.5_005 [4.53]
06-24 r7_yield_4.5_005 [4.54]
06-23 r7_yield_4.5_005 [4.51]
06-20 r7_yield_004_4.5 [4.49]
06-19 r7_yield_004_4.5 [4.48]
06-18 r7_yield_004_4.5 [4.48]
06-17 r7_yield_4.5_005 [4.56]
06-16 r7_yield_4.5_005 [4.63]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [588]
07-11 r8_mratio_0100_1000 [588]
07-10 r8_mratio_0100_1000 [588]
07-09 r8_mratio_0100_1000 [588]
07-08 r8_mratio_0100_1000 [663]
07-07 r8_mratio_0100_1000 [663]
07-04 r8_mratio_0100_1000 [663]
07-03 r8_mratio_0100_1000 [663]
07-02 r8_mratio_0100_1000 [663]
07-01 r8_mratio_0100_1000 [402]
06-30 r8_mratio_0100_1000 [402]
06-27 r8_mratio_0100_1000 [402]
06-26 r8_mratio_0100_1000 [402]
06-25 r8_mratio_0100_1000 [402]
06-24 r8_mratio_5000_p000 [5788]
06-23 r8_mratio_5000_p000 [5788]
06-20 r8_mratio_5000_p000 [5788]
06-19 r8_mratio_5000_p000 [5788]
06-18 r8_mratio_5000_p000 [5788]
06-17 r8_mratio_1000_5000 [2836]
06-16 r8_mratio_1000_5000 [2836]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.287]
07-11 r11_rstrength_n0.2_0000 [-0.047]
07-10 r11_rstrength_0000_00.2 [0.105]
07-09 r11_rstrength_n001_n0.5 [-0.642]
07-08 r11_rstrength_00.2_00.5 [0.459]
07-07 r11_rstrength_0002_0005 [3.161]
07-04 r11_rstrength_n0.5_n0.2 [-0.203]
07-03 r11_rstrength_n001_n0.5 [-0.951]
07-02 r11_rstrength_n0.5_n0.2 [-0.31]
07-01 r11_rstrength_n002_n001 [-1.323]
06-30 r11_rstrength_00.2_00.5 [0.455]
06-27 r11_rstrength_n001_n0.5 [-0.762]
06-26 r11_rstrength_n002_n001 [-1.091]
06-25 r11_rstrength_n001_n0.5 [-0.571]
06-24 r11_rstrength_n002_n001 [-1.226]
06-23 r11_rstrength_n0.5_n0.2 [-0.364]
06-20 r11_rstrength_00.2_00.5 [0.467]
06-19 r11_rstrength_n0.5_n0.2 [-0.349]
06-18 r11_rstrength_0001_0002 [1.168]
06-17 r11_rstrength_0001_0002 [1.225]
06-16 r11_rstrength_n0.5_n0.2 [-0.307]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.286]
07-11 r14_atratio_0000_00.5 [0.43]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.577]
07-08 r14_atratio_0000_00.5 [0.145]
07-07 r14_atratio_00.5_0001 [0.581]
07-04 r14_atratio_n0.5_0000 [-0.434]
07-03 r14_atratio_0000_00.5 [0.29]
07-02 r14_atratio_0000_00.5 [0.437]
07-01 r14_atratio_n002_n001 [-1.295]
06-30 r14_atratio_0001_0002 [1.312]
06-27 r14_atratio_00.5_0001 [0.587]
06-26 r14_atratio_n0.5_0000 [-0.292]
06-25 r14_atratio_0000_00.5 [0.146]
06-24 r14_atratio_n001_n0.5 [-0.727]
06-23 r14_atratio_n0.5_0000 [-0.434]
06-20 r14_atratio_n0.5_0000 [-0.145]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.765]
06-17 r14_atratio_0001_0002 [1.493]
06-16 r14_atratio_0000_00.5 [0.149]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0200_0300 [292.5]
07-11 r15_vratio_n050_n025 [-28.571]
07-10 r15_vratio_0000_0025 [3.704]
07-09 r15_vratio_n075_n050 [-63.014]
07-08 r15_vratio_0025_0050 [25.862]
07-07 r15_vratio_n050_n025 [-30.12]
07-04 r15_vratio_0100_0200 [191.228]
07-03 r15_vratio_0000_0025 [1.786]
07-02 r15_vratio_n075_n050 [-55.2]
07-01 r15_vratio_n050_n025 [-45.652]
06-30 r15_vratio_n025_0000 [-15.751]
06-27 r15_vratio_0100_0200 [135.345]
06-26 r15_vratio_0000_0025 [5.455]
06-25 r15_vratio_0000_0025 [23.596]
06-24 r15_vratio_n075_n050 [-67.037]
06-23 r15_vratio_0200_0300 [264.865]
06-20 r15_vratio_n050_n025 [-32.727]
06-19 r15_vratio_n050_n025 [-43.878]
06-18 r15_vratio_n025_0000 [-10.909]
06-17 r15_vratio_0300_0500 [300]
06-16 r15_vratio_n075_n050 [-59.559]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.198]
07-11 r16_ma5_dratio_000_005 [0.604]
07-10 r16_ma5_dratio_000_005 [0.519]
07-09 r16_ma5_dratio_000_005 [0.693]
07-08 r16_ma5_dratio_000_005 [0.348]
07-07 r16_ma5_dratio_000_005 [0.406]
07-04 r16_ma5_dratio_n05_000 [-0.261]
07-03 r16_ma5_dratio_000_005 [0.232]
07-02 r16_ma5_dratio_000_005 [0.204]
07-01 r16_ma5_dratio_n05_000 [-0.087]
06-30 r16_ma5_dratio_000_005 [1.312]
06-27 r16_ma5_dratio_000_005 [0.204]
06-26 r16_ma5_dratio_n05_000 [-0.525]
06-25 r16_ma5_dratio_n05_000 [-0.524]
06-24 r16_ma5_dratio_n05_000 [-0.9]
06-23 r16_ma5_dratio_n05_000 [-0.087]
06-20 r16_ma5_dratio_000_005 [0.876]
06-19 r16_ma5_dratio_000_005 [1.675]
06-18 r16_ma5_dratio_000_005 [2.185]
06-17 r16_ma5_dratio_000_005 [0.741]
06-16 r16_ma5_dratio_n05_000 [-0.652]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.036]
07-11 r17_ma10_dratio_000_005 [1.039]
07-10 r17_ma10_dratio_000_005 [0.81]
07-09 r17_ma10_dratio_000_005 [1.029]
07-08 r17_ma10_dratio_000_005 [0.639]
07-07 r17_ma10_dratio_000_005 [0.64]
07-04 r17_ma10_dratio_000_005 [0.116]
07-03 r17_ma10_dratio_000_005 [0.509]
07-02 r17_ma10_dratio_000_005 [0.204]
07-01 r17_ma10_dratio_n05_000 [-0.276]
06-30 r17_ma10_dratio_000_005 [1.12]
06-27 r17_ma10_dratio_000_005 [0.175]
06-26 r17_ma10_dratio_n05_000 [-0.161]
06-25 r17_ma10_dratio_000_005 [0.234]
06-24 r17_ma10_dratio_000_005 [0.132]
06-23 r17_ma10_dratio_000_005 [0.954]
06-20 r17_ma10_dratio_000_005 [1.573]
06-19 r17_ma10_dratio_000_005 [2.005]
06-18 r17_ma10_dratio_000_005 [2.246]
06-17 r17_ma10_dratio_000_005 [0.651]
06-16 r17_ma10_dratio_n05_000 [-0.888]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.106]
07-11 r18_ma25_dratio_000_005 [2.017]
07-10 r18_ma25_dratio_000_005 [1.746]
07-09 r18_ma25_dratio_000_005 [1.871]
07-08 r18_ma25_dratio_000_005 [1.387]
07-07 r18_ma25_dratio_000_005 [1.294]
07-04 r18_ma25_dratio_000_005 [0.756]
07-03 r18_ma25_dratio_000_005 [1.231]
07-02 r18_ma25_dratio_000_005 [0.955]
07-01 r18_ma25_dratio_000_005 [0.563]
06-30 r18_ma25_dratio_000_005 [1.972]
06-27 r18_ma25_dratio_000_005 [0.764]
06-26 r18_ma25_dratio_000_005 [0.247]
06-25 r18_ma25_dratio_000_005 [0.636]
06-24 r18_ma25_dratio_000_005 [0.589]
06-23 r18_ma25_dratio_000_005 [1.403]
06-20 r18_ma25_dratio_000_005 [1.972]
06-19 r18_ma25_dratio_000_005 [2.234]
06-18 r18_ma25_dratio_000_005 [2.361]
06-17 r18_ma25_dratio_000_005 [0.723]
06-16 r18_ma25_dratio_n05_000 [-0.676]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.499]
07-11 r19_ma50_dratio_000_005 [3.394]
07-10 r19_ma50_dratio_000_005 [3.149]
07-09 r19_ma50_dratio_000_005 [3.348]
07-08 r19_ma50_dratio_000_005 [2.96]
07-07 r19_ma50_dratio_000_005 [3.004]
07-04 r19_ma50_dratio_000_005 [2.595]
07-03 r19_ma50_dratio_000_005 [3.236]
07-02 r19_ma50_dratio_000_005 [3.144]
07-01 r19_ma50_dratio_000_005 [2.883]
06-30 r19_ma50_dratio_000_005 [4.436]
06-27 r19_ma50_dratio_000_005 [3.326]
06-26 r19_ma50_dratio_000_005 [2.906]
06-25 r19_ma50_dratio_000_005 [3.417]
06-24 r19_ma50_dratio_000_005 [3.513]
06-23 r19_ma50_dratio_000_005 [4.486]
06-20 r19_ma50_dratio_005_007 [5.242]
06-19 r19_ma50_dratio_005_007 [5.691]
06-18 r19_ma50_dratio_005_007 [6.041]
06-17 r19_ma50_dratio_000_005 [4.4]
06-16 r19_ma50_dratio_000_005 [2.941]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.92]
07-11 r20_ma75_dratio_005_007 [5.545]
07-10 r20_ma75_dratio_005_007 [5.105]
07-09 r20_ma75_dratio_005_007 [5.12]
07-08 r20_ma75_dratio_000_005 [4.538]
07-07 r20_ma75_dratio_000_005 [4.414]
07-04 r20_ma75_dratio_000_005 [3.835]
07-03 r20_ma75_dratio_000_005 [4.303]
07-02 r20_ma75_dratio_000_005 [4.022]
07-01 r20_ma75_dratio_000_005 [3.582]
06-30 r20_ma75_dratio_000_005 [4.949]
06-27 r20_ma75_dratio_000_005 [3.619]
06-26 r20_ma75_dratio_000_005 [3.032]
06-25 r20_ma75_dratio_000_005 [3.334]
06-24 r20_ma75_dratio_000_005 [3.187]
06-23 r20_ma75_dratio_000_005 [3.944]
06-20 r20_ma75_dratio_000_005 [4.425]
06-19 r20_ma75_dratio_000_005 [4.618]
06-18 r20_ma75_dratio_000_005 [4.667]
06-17 r20_ma75_dratio_000_005 [2.897]
06-16 r20_ma75_dratio_000_005 [1.407]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.564]
07-11 r21_mrstrength_00.5_00.7 [0.623]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.243]
07-08 r21_mrstrength_n0.2_0000 [-0.11]
07-07 r21_mrstrength_0001_0002 [1.142]
07-04 r21_mrstrength_n0.5_n0.2 [-0.497]
07-03 r21_mrstrength_00.2_00.5 [0.231]
07-02 r21_mrstrength_00.7_0001 [0.997]
07-01 r21_mrstrength_n0.2_0000 [-0.057]
06-30 r21_mrstrength_00.2_00.5 [0.474]
06-27 r21_mrstrength_n001_n0.5 [-0.843]
06-26 r21_mrstrength_n002_n001 [-1.942]
06-25 r21_mrstrength_n0.5_n0.2 [-0.245]
06-24 r21_mrstrength_n002_n001 [-1.865]
06-23 r21_mrstrength_n0.5_n0.2 [-0.306]
06-20 r21_mrstrength_0000_00.2 [0.076]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.7_0001 [0.861]
06-17 r21_mrstrength_00.7_0001 [0.905]
06-16 r21_mrstrength_n002_n001 [-1.112]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.571]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.143]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.434]
07-07 r23_gratio_0001_0002 [1.453]
07-04 r23_gratio_0000_00.5 [0.145]
07-03 r23_gratio_n0.5_0000 [-0.29]
07-02 r23_gratio_n0.5_0000 [-0.146]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.437]
06-27 r23_gratio_0000_00.5 [0.44]
06-26 r23_gratio_0000_00.5 [0.146]
06-25 r23_gratio_00.5_0001 [0.878]
06-24 r23_gratio_0000_00.5 [0.291]
06-23 r23_gratio_n0.5_0000 [-0.434]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.294]
06-17 r23_gratio_n0.5_0000 [-0.448]
06-16 r23_gratio_n0.5_0000 [-0.149]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.131]
07-11 r24_volaratio_000_0.5 [0.43]
07-10 r24_volaratio_000_0.5 [0.287]
07-09 r24_volaratio_0.5_001 [0.723]
07-08 r24_volaratio_1.5_002 [1.901]
07-07 r24_volaratio_001_1.5 [1.159]
07-04 r24_volaratio_1.5_002 [1.752]
07-03 r24_volaratio_0.5_001 [0.582]
07-02 r24_volaratio_0.5_001 [0.73]
07-01 r24_volaratio_001_1.5 [1.458]
06-30 r24_volaratio_001_1.5 [1.017]
06-27 r24_volaratio_001_1.5 [1.178]
06-26 r24_volaratio_0.5_001 [0.587]
06-25 r24_volaratio_1.5_002 [1.62]
06-24 r24_volaratio_1.5_002 [1.757]
06-23 r24_volaratio_001_1.5 [1.168]
06-20 r24_volaratio_0.5_001 [0.727]
06-19 r24_volaratio_0.5_001 [0.728]
06-18 r24_volaratio_1.5_002 [1.915]
06-17 r24_volaratio_1.5_002 [1.949]
06-16 r24_volaratio_001_1.5 [1.049]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7619 etc relac 719 704 704 716 15700 16 2.286 292.5 -0.278
2025-07-11 15:30 7619 etc relac 700 697 697 700 4000 3 0.43 -28.571 -0.193
2025-07-10 15:30 7619 etc relac 699 697 698 697 5600 0 0 3.704 -0.439
2025-07-09 15:30 7619 etc relac 697 692 693 697 5400 4 0.577 -63.014 0.334
2025-07-08 15:30 7619 etc relac 697 684 695 693 14600 1 0.145 25.862 0.255
2025-07-07 15:24 7619 etc relac 698 690 698 692 11600 4 0.581 -30.12 -0.561
2025-07-04 15:30 7619 etc relac 697 685 692 688 16600 -3 -0.434 191.228 0.063
2025-07-03 15:30 7619 etc relac 691 687 687 691 5700 2 0.29 1.786 0.059
2025-07-02 15:30 7619 etc relac 690 685 685 689 5600 3 0.437 -55.2 -0.56
2025-07-01 15:30 7619 etc relac 696 686 695 686 12500 -9 -1.295 -45.652 -1.238
2025-06-30 15:30 7619 etc relac 695 688 689 695 23000 9 1.312 -15.751 0.838
2025-06-27 15:30 7619 etc relac 687 679 685 686 27300 4 0.587 135.345 1.43
2025-06-26 15:30 7619 etc relac 686 682 685 682 11600 -2 -0.292 5.455 1.65
2025-06-25 15:30 7619 etc relac 690 679 689 684 11000 1 0.146 23.596 0.391
2025-06-24 15:30 7619 etc relac 695 683 690 683 8900 -5 -0.727 -67.037 1.138
2025-06-23 15:30 7619 etc relac 693 685 688 688 27000 -3 -0.434 264.865 -0.128
2025-06-20 15:30 7619 etc relac 693 688 692 691 7400 -1 -0.145 -32.727 -0.221
2025-06-19 15:30 7619 etc relac 692 687 692 692 11000 0 0 -43.878 -1.02
2025-06-18 15:30 7619 etc relac 692 679 682 692 19600 12 1.765 -10.909 0.904
2025-06-17 15:30 7619 etc relac 680 667 667 680 22000 10 1.493 300 0.588
2025-06-16 15:30 7619 etc relac 674 667 668 670 5500 1 0.149 -59.559 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7619 (6.87%:6.87%)
(3%:3%) 日経平均 0.364
(3.21%:3.21%) r2_専門商社 0.802