Home
rdate:2025-07-14
[銘柄コード] 7603
[銘柄名] マックハウス
[銘柄名en] MAC HOUSE CO.,LTD.
[銘柄概要] ジーンズカジュアル衣料チェーン。ファミリー向け中心に全国展開。ジーエフHD子会社に。
[URL] https://biz-mac-house.jp/
[比較銘柄] 3189(ＡＮＡＰＨＤ) 7419(ノジマ) 9876(コックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_ジーンズ 16:48 5 -0.268 -27.132 4.111 -2.202 0.103 0.817
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [5.97]
07-11 r6_pbr_005_020 [6.39]
07-10 r6_pbr_005_020 [7.39]
07-09 r6_pbr_005_020 [6.29]
07-08 r6_pbr_005_020 [6.67]
07-07 r6_pbr_005_020 [5.73]
07-04 r6_pbr_003_005 [4.63]
07-03 r6_pbr_003_005 [4.89]
07-02 r6_pbr_003_005 [4.78]
07-01 r6_pbr_003_005 [4.96]
06-30 r6_pbr_005_020 [5.28]
06-27 r6_pbr_003_005 [4.62]
06-26 r6_pbr_005_020 [5.29]
06-25 r6_pbr_005_020 [5.79]
06-24 r6_pbr_005_020 [6.34]
06-23 r6_pbr_005_020 [7.24]
06-20 r6_pbr_005_020 [6.85]
06-19 r6_pbr_005_020 [6.9]
06-18 r6_pbr_005_020 [8.19]
06-17 r6_pbr_005_020 [6.9]
06-16 r6_pbr_002_003 [2.77]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [106]
07-11 r8_mratio_0100_1000 [106]
07-10 r8_mratio_0100_1000 [106]
07-09 r8_mratio_0100_1000 [106]
07-08 r8_mratio_0050_0100 [76.49]
07-07 r8_mratio_0050_0100 [76.49]
07-04 r8_mratio_0050_0100 [76.49]
07-03 r8_mratio_0050_0100 [76.49]
07-02 r8_mratio_0050_0100 [76.49]
07-01 r8_mratio_0020_0050 [20.43]
06-30 r8_mratio_0020_0050 [20.43]
06-27 r8_mratio_0020_0050 [20.43]
06-26 r8_mratio_0020_0050 [20.43]
06-25 r8_mratio_0020_0050 [20.43]
06-24 r8_mratio_0005_0010 [6.34]
06-23 r8_mratio_0005_0010 [6.34]
06-20 r8_mratio_0005_0010 [6.34]
06-19 r8_mratio_0005_0010 [6.34]
06-18 r8_mratio_0005_0010 [6.34]
06-17 r8_mratio_0005_0010 [6.42]
06-16 r8_mratio_0005_0010 [6.42]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-8.762]
07-11 r11_rstrength_n010_n005 [-9.614]
07-10 r11_rstrength_0010_p000 [12.914]
07-09 r11_rstrength_m000_n010 [-10.81]
07-08 r11_rstrength_0010_p000 [14.15]
07-07 r11_rstrength_0010_p000 [21.18]
07-04 r11_rstrength_n010_n005 [-5.637]
07-03 r11_rstrength_0002_0005 [4.51]
07-02 r11_rstrength_n005_n002 [-2.332]
07-01 r11_rstrength_n005_n002 [-4.807]
06-30 r11_rstrength_0005_0010 [8.871]
06-27 r11_rstrength_m000_n010 [-11.142]
06-26 r11_rstrength_n010_n005 [-7.859]
06-25 r11_rstrength_n010_n005 [-6.362]
06-24 r11_rstrength_n010_n005 [-9.979]
06-23 r11_rstrength_n001_n0.5 [-0.842]
06-20 r11_rstrength_0002_0005 [2.312]
06-19 r11_rstrength_m000_n010 [-12.256]
06-18 r11_rstrength_0010_p000 [19.837]
06-17 r11_rstrength_0010_p000 [143.558]
06-16 r11_rstrength_0010_p000 [24.623]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n7 [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n010_n005 [-6.526]
07-11 r14_atratio_m000_n010 [-11.381]
07-10 r14_atratio_0015_p000 [17.544]
07-09 r14_atratio_n010_n005 [-5.785]
07-08 r14_atratio_0015_p000 [16.346]
07-07 r14_atratio_0015_p000 [23.81]
07-04 r14_atratio_n010_n005 [-5.352]
07-03 r14_atratio_0002_0003 [2.305]
07-02 r14_atratio_n005_n003 [-3.611]
07-01 r14_atratio_n010_n005 [-6.005]
06-30 r14_atratio_0010_0015 [14.328]
06-27 r14_atratio_m000_n010 [-12.76]
06-26 r14_atratio_n010_n005 [-8.571]
06-25 r14_atratio_n010_n005 [-8.696]
06-24 r14_atratio_m000_n010 [-12.381]
06-23 r14_atratio_n002_n001 [-1.13]
06-20 r14_atratio_n001_n0.5 [-0.748]
06-19 r14_atratio_m000_n010 [-15.748]
06-18 r14_atratio_0015_p000 [18.692]
06-17 r14_atratio_0015_p000 [148.837]
06-16 r14_atratio_0015_p000 [30.303]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-79.266]
07-11 r15_vratio_0025_0050 [31.486]
07-10 r15_vratio_0200_0300 [229.871]
07-09 r15_vratio_n100_n075 [-76.93]
07-08 r15_vratio_1000_2000 [1291.36]
07-07 r15_vratio_n050_n025 [-28.326]
07-04 r15_vratio_n050_n025 [-49.38]
07-03 r15_vratio_0050_0075 [72.953]
07-02 r15_vratio_n075_n050 [-56.815]
07-01 r15_vratio_n100_n075 [-77.307]
06-30 r15_vratio_0300_0500 [448.936]
06-27 r15_vratio_n050_n025 [-39.362]
06-26 r15_vratio_n025_0000 [-0.878]
06-25 r15_vratio_n050_n025 [-43.567]
06-24 r15_vratio_n025_0000 [-18.105]
06-23 r15_vratio_n100_n075 [-78.704]
06-20 r15_vratio_1000_2000 [1660.345]
06-19 r15_vratio_n100_n075 [-88.857]
06-18 r15_vratio_0200_0300 [202.381]
06-17 r15_vratio_2000_p000 [9233.871]
06-16 r15_vratio_n050_n025 [-46.243]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-7.307]
07-11 r16_ma5_dratio_000_005 [0.338]
07-10 r16_ma5_dratio_020_030 [20.287]
07-09 r16_ma5_dratio_010_015 [11.383]
07-08 r16_ma5_dratio_020_030 [24.871]
07-07 r16_ma5_dratio_010_015 [14.664]
07-04 r16_ma5_dratio_n07_n05 [-5.671]
07-03 r16_ma5_dratio_n05_000 [-0.281]
07-02 r16_ma5_dratio_n05_000 [-4.091]
07-01 r16_ma5_dratio_n05_000 [-4.357]
06-30 r16_ma5_dratio_n05_000 [-3.38]
06-27 r16_ma5_dratio_n30_n20 [-21.139]
06-26 r16_ma5_dratio_n20_n15 [-17.241]
06-25 r16_ma5_dratio_n20_n15 [-15.014]
06-24 r16_ma5_dratio_n15_n10 [-14.371]
06-23 r16_ma5_dratio_n05_000 [-4.926]
06-20 r16_ma5_dratio_007_010 [8.323]
06-19 r16_ma5_dratio_020_030 [28.297]
06-18 r16_ma5_dratio_030_p00 [90.691]
06-17 r16_ma5_dratio_030_p00 [133.421]
06-16 r16_ma5_dratio_030_p00 [47.868]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.488]
07-11 r17_ma10_dratio_010_015 [14.513]
07-10 r17_ma10_dratio_030_p00 [33.733]
07-09 r17_ma10_dratio_015_020 [18.257]
07-08 r17_ma10_dratio_020_030 [26.702]
07-07 r17_ma10_dratio_007_010 [9.589]
07-04 r17_ma10_dratio_n15_n10 [-13.956]
07-03 r17_ma10_dratio_n15_n10 [-13.415]
07-02 r17_ma10_dratio_n20_n15 [-18.925]
07-01 r17_ma10_dratio_n30_n20 [-21.191]
06-30 r17_ma10_dratio_n20_n15 [-19.249]
06-27 r17_ma10_dratio_n30_n20 [-26.776]
06-26 r17_ma10_dratio_n15_n10 [-12.826]
06-25 r17_ma10_dratio_000_005 [1.547]
06-24 r17_ma10_dratio_020_030 [20.042]
06-23 r17_ma10_dratio_030_p00 [50.516]
06-20 r17_ma10_dratio_030_p00 [72.515]
06-19 r17_ma10_dratio_030_p00 [100.75]
06-18 r17_ma10_dratio_030_p00 [182.851]
06-17 r17_ma10_dratio_030_p00 [209.786]
06-16 r17_ma10_dratio_030_p00 [64.751]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.681]
07-11 r18_ma25_dratio_020_030 [27.005]
07-10 r18_ma25_dratio_030_p00 [49.005]
07-09 r18_ma25_dratio_030_p00 [32.991]
07-08 r18_ma25_dratio_030_p00 [46.97]
07-07 r18_ma25_dratio_030_p00 [32.282]
07-04 r18_ma25_dratio_010_015 [11.067]
07-03 r18_ma25_dratio_020_030 [20.732]
07-02 r18_ma25_dratio_020_030 [21.754]
07-01 r18_ma25_dratio_030_p00 [30.359]
06-30 r18_ma25_dratio_030_p00 [43.403]
06-27 r18_ma25_dratio_030_p00 [30.229]
06-26 r18_ma25_dratio_030_p00 [53.846]
06-25 r18_ma25_dratio_030_p00 [75.088]
06-24 r18_ma25_dratio_030_p00 [100.979]
06-23 r18_ma25_dratio_030_p00 [142.831]
06-20 r18_ma25_dratio_030_p00 [164.021]
06-19 r18_ma25_dratio_030_p00 [188.13]
06-18 r18_ma25_dratio_030_p00 [273.266]
06-17 r18_ma25_dratio_030_p00 [255.434]
06-16 r18_ma25_dratio_030_p00 [58.414]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [68.424]
07-11 r19_ma50_dratio_030_p00 [84.023]
07-10 r19_ma50_dratio_030_p00 [112.665]
07-09 r19_ma50_dratio_030_p00 [86.32]
07-08 r19_ma50_dratio_030_p00 [102.494]
07-07 r19_ma50_dratio_030_p00 [78.694]
07-04 r19_ma50_dratio_030_p00 [47.42]
07-03 r19_ma50_dratio_030_p00 [58.045]
07-02 r19_ma50_dratio_030_p00 [57.07]
07-01 r19_ma50_dratio_030_p00 [65.593]
06-30 r19_ma50_dratio_030_p00 [79.29]
06-27 r19_ma50_dratio_030_p00 [59.981]
06-26 r19_ma50_dratio_030_p00 [86.281]
06-25 r19_ma50_dratio_030_p00 [107.962]
06-24 r19_ma50_dratio_030_p00 [133.503]
06-23 r19_ma50_dratio_030_p00 [174.467]
06-20 r19_ma50_dratio_030_p00 [188.211]
06-19 r19_ma50_dratio_030_p00 [202.123]
06-18 r19_ma50_dratio_030_p00 [273.969]
06-17 r19_ma50_dratio_030_p00 [233.084]
06-16 r19_ma50_dratio_030_p00 [40.083]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [89.971]
07-11 r20_ma75_dratio_030_p00 [106.354]
07-10 r20_ma75_dratio_030_p00 [136.93]
07-09 r20_ma75_dratio_030_p00 [105.863]
07-08 r20_ma75_dratio_030_p00 [122.154]
07-07 r20_ma75_dratio_030_p00 [94.513]
07-04 r20_ma75_dratio_030_p00 [59.403]
07-03 r20_ma75_dratio_030_p00 [70.019]
07-02 r20_ma75_dratio_030_p00 [68.001]
07-01 r20_ma75_dratio_030_p00 [76.125]
06-30 r20_ma75_dratio_030_p00 [89.529]
06-27 r20_ma75_dratio_030_p00 [67.959]
06-26 r20_ma75_dratio_030_p00 [94.437]
06-25 r20_ma75_dratio_030_p00 [115.517]
06-24 r20_ma75_dratio_030_p00 [139.817]
06-23 r20_ma75_dratio_030_p00 [178.959]
06-20 r20_ma75_dratio_030_p00 [188.943]
06-19 r20_ma75_dratio_030_p00 [198.261]
06-18 r20_ma75_dratio_030_p00 [262.747]
06-17 r20_ma75_dratio_030_p00 [215.621]
06-16 r20_ma75_dratio_020_030 [29.894]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-6.248]
07-11 r21_mrstrength_m000_n010 [-11.188]
07-10 r21_mrstrength_0010_p000 [17.983]
07-09 r21_mrstrength_n010_n005 [-6.119]
07-08 r21_mrstrength_0010_p000 [16.091]
07-07 r21_mrstrength_0010_p000 [24.371]
07-04 r21_mrstrength_n010_n005 [-5.415]
07-03 r21_mrstrength_0002_0005 [2.246]
07-02 r21_mrstrength_n005_n002 [-3.051]
07-01 r21_mrstrength_n005_n002 [-4.767]
06-30 r21_mrstrength_0010_p000 [13.49]
06-27 r21_mrstrength_m000_n010 [-14.19]
06-26 r21_mrstrength_m000_n010 [-10.221]
06-25 r21_mrstrength_n010_n005 [-9.087]
06-24 r21_mrstrength_m000_n010 [-13.519]
06-23 r21_mrstrength_n002_n001 [-1.002]
06-20 r21_mrstrength_n001_n0.5 [-0.527]
06-19 r21_mrstrength_m000_n010 [-14.728]
06-18 r21_mrstrength_0010_p000 [17.788]
06-17 r21_mrstrength_0010_p000 [148.249]
06-16 r21_mrstrength_0010_p000 [29.042]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n005_n003 [-3.158]
07-11 r23_gratio_n010_n005 [-6.716]
07-10 r23_gratio_n002_n001 [-1.316]
07-09 r23_gratio_n005_n003 [-4.545]
07-08 r23_gratio_0005_0010 [5.769]
07-07 r23_gratio_0015_p000 [23.81]
07-04 r23_gratio_n003_n002 [-2.817]
07-03 r23_gratio_0003_0005 [4.611]
07-02 r23_gratio_n005_n003 [-4.444]
07-01 r23_gratio_n005_n003 [-4.178]
06-30 r23_gratio_0003_0005 [4.776]
06-27 r23_gratio_n010_n005 [-6.25]
06-26 r23_gratio_n010_n005 [-5.714]
06-25 r23_gratio_n010_n005 [-9.783]
06-24 r23_gratio_0001_0002 [1.524]
06-23 r23_gratio_0001_0002 [1.507]
06-20 r23_gratio_0010_0015 [14.953]
06-19 r23_gratio_m000_n010 [-15.748]
06-18 r23_gratio_0010_0015 [14.953]
06-17 r23_gratio_0015_p000 [147.907]
06-16 r23_gratio_0015_p000 [30.303]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_007_010 [7.323]
07-11 r24_volaratio_015_020 [17.517]
07-10 r24_volaratio_025_0p0 [28.537]
07-09 r24_volaratio_005_007 [6.14]
07-08 r24_volaratio_010_015 [14.319]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_007_010 [7.463]
07-03 r24_volaratio_015_020 [15.924]
07-02 r24_volaratio_005_007 [5.638]
07-01 r24_volaratio_010_015 [14.203]
06-30 r24_volaratio_020_025 [21.701]
06-27 r24_volaratio_007_010 [9.851]
06-26 r24_volaratio_007_010 [9.333]
06-25 r24_volaratio_010_015 [14.737]
06-24 r24_volaratio_025_0p0 [25.287]
06-23 r24_volaratio_010_015 [12.774]
06-20 r24_volaratio_025_0p0 [28.081]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_010_015 [11.014]
06-17 r24_volaratio_025_0p0 [27.381]
06-16 r24_volaratio_000_0.5 [0]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7603 etc relac 469 437 460 444 1780800 -31 -6.526 -79.266 -0.278
2025-07-11 15:30 7603 etc relac 530 451 500 475 8588800 -61 -11.381 31.486 -0.193
2025-07-10 15:30 7603 etc relac 536 417 450 536 6532100 80 17.544 229.871 -0.439
2025-07-09 15:30 7603 etc relac 484 456 462 456 1980200 -28 -5.785 -76.93 0.334
2025-07-08 15:30 7603 etc relac 495 433 440 484 8583300 68 16.346 1291.36 0.255
2025-07-07 15:30 7603 etc relac 416 416 416 416 616900 80 23.81 -28.326 -0.561
2025-07-04 15:30 7603 etc relac 360 335 345 336 860700 -19 -5.352 -49.38 0.063
2025-07-03 15:30 7603 etc relac 364 314 363 355 1700300 8 2.305 72.953 0.059
2025-07-02 15:30 7603 etc relac 356 337 344 347 983100 -13 -3.611 -56.815 -0.56
2025-07-01 15:30 7603 etc relac 394 345 367 360 2276500 -23 -6.005 -77.307 -1.238
2025-06-30 15:30 7603 etc relac 415 341 351 383 10031800 48 14.328 448.936 0.838
2025-06-27 15:30 7603 etc relac 368 335 360 335 1827500 -49 -12.76 -39.362 1.43
2025-06-26 15:30 7603 etc relac 410 375 396 384 3013800 -36 -8.571 -0.878 1.65
2025-06-25 15:30 7603 etc relac 436 380 415 420 3040500 -40 -8.696 -43.567 0.391
2025-06-24 15:30 7603 etc relac 545 435 533 460 5387800 -65 -12.381 -18.105 1.138
2025-06-23 15:30 7603 etc relac 565 501 539 525 6578900 -6 -1.13 -78.704 -0.128
2025-06-20 15:30 7603 etc relac 634 495 615 531 30892300 -4 -0.748 1660.345 -0.221
2025-06-19 15:30 7603 etc relac 535 535 535 535 1754900 -100 -15.748 -88.857 -1.02
2025-06-18 15:30 7603 etc relac 635 572 615 635 15748900 100 18.692 202.381 0.904
2025-06-17 15:30 7603 etc relac 535 420 533 535 5208300 320 148.837 9233.871 0.588
2025-06-16 15:30 7603 etc relac 215 215 215 215 55800 50 30.303 -46.243 1.261


relastats
r2_カジュアル衣料rdate
0.688 2025-07-14
-0.486 2025-07-11
0.711 2025-07-10
1.022 2025-07-09
0.946 2025-07-08
1.31 2025-07-07
0.008 2025-07-04
-0.444 2025-07-03
-0.497 2025-07-02
-0.802 2025-07-01
1.288 2025-06-30
-0.448 2025-06-27
0.355 2025-06-26
-0.822 2025-06-25
0.026 2025-06-24
0.547 2025-06-23
-0.742 2025-06-20
-0.488 2025-06-19
1.203 2025-06-18
5.866 2025-06-17
1.925 2025-06-16

相関係数7603 (106.51%:106.51%)
(3%:3%) 日経平均 -0.375
(9.44%:9.44%) r2_カジュアル衣料 0.647