Home
rdate:2025-07-14
[銘柄コード] 7512
[銘柄名] イオン北海道
[銘柄名en] Aeon Hokkaido Corporation
[銘柄概要] イオン系の北海道大手スーパー。旧ポスフール。マックスバリュ北海道と20年3月統合。
[URL] https://www.aeon-hokkaido.jp/home.html
[比較銘柄] 2653(イオン九州) 8267(イオン) 7532(パンパシＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,242億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_総合スーパー 16:47 9 -1.907 36.281 4.776 -0.819 -1.076 -0.585
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.8]
07-11 r5_per_020_025 [24.9]
07-10 r5_per_020_025 [24.7]
07-09 r5_per_020_025 [24.9]
07-08 r5_per_020_025 [24.8]
07-07 r5_per_025_030 [25]
07-04 r5_per_020_025 [24.9]
07-03 r5_per_025_030 [25]
07-02 r5_per_025_030 [25.1]
07-01 r5_per_020_025 [24.8]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_020_025 [24.7]
06-26 r5_per_020_025 [24.5]
06-25 r5_per_020_025 [24.5]
06-24 r5_per_020_025 [24.9]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_020_025 [24.9]
06-19 r5_per_020_025 [24.8]
06-18 r5_per_020_025 [24.8]
06-17 r5_per_020_025 [24.8]
06-16 r5_per_025_030 [25.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.74]
07-11 r6_pbr_1.6_1.8 [1.74]
07-10 r6_pbr_1.6_1.8 [1.69]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.7]
07-07 r6_pbr_1.6_1.8 [1.71]
07-04 r6_pbr_1.6_1.8 [1.71]
07-03 r6_pbr_1.6_1.8 [1.71]
07-02 r6_pbr_1.6_1.8 [1.72]
07-01 r6_pbr_1.6_1.8 [1.7]
06-30 r6_pbr_1.6_1.8 [1.7]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.68]
06-25 r6_pbr_1.6_1.8 [1.68]
06-24 r6_pbr_1.6_1.8 [1.71]
06-23 r6_pbr_1.6_1.8 [1.71]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.7]
06-18 r6_pbr_1.6_1.8 [1.7]
06-17 r6_pbr_1.6_1.8 [1.7]
06-16 r6_pbr_1.6_1.8 [1.73]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.8_002 [1.8]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.8_002 [1.8]
07-09 r7_yield_1.6_1.8 [1.79]
07-08 r7_yield_1.8_002 [1.8]
07-07 r7_yield_1.6_1.8 [1.79]
07-04 r7_yield_1.6_1.8 [1.79]
07-03 r7_yield_1.6_1.8 [1.78]
07-02 r7_yield_1.6_1.8 [1.78]
07-01 r7_yield_1.8_002 [1.8]
06-30 r7_yield_1.8_002 [1.8]
06-27 r7_yield_1.8_002 [1.81]
06-26 r7_yield_1.8_002 [1.82]
06-25 r7_yield_1.8_002 [1.82]
06-24 r7_yield_1.6_1.8 [1.79]
06-23 r7_yield_1.6_1.8 [1.79]
06-20 r7_yield_1.6_1.8 [1.79]
06-19 r7_yield_1.8_002 [1.8]
06-18 r7_yield_1.8_002 [1.8]
06-17 r7_yield_1.8_002 [1.8]
06-16 r7_yield_1.6_1.8 [1.77]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.59]
07-11 r8_mratio_1.50_0002 [1.59]
07-10 r8_mratio_1.50_0002 [1.59]
07-09 r8_mratio_1.50_0002 [1.59]
07-08 r8_mratio_1.50_0002 [1.62]
07-07 r8_mratio_1.50_0002 [1.62]
07-04 r8_mratio_1.50_0002 [1.62]
07-03 r8_mratio_1.50_0002 [1.62]
07-02 r8_mratio_1.50_0002 [1.62]
07-01 r8_mratio_1.50_0002 [1.91]
06-30 r8_mratio_1.50_0002 [1.91]
06-27 r8_mratio_1.50_0002 [1.91]
06-26 r8_mratio_1.50_0002 [1.91]
06-25 r8_mratio_1.50_0002 [1.91]
06-24 r8_mratio_1.50_0002 [1.88]
06-23 r8_mratio_1.50_0002 [1.88]
06-20 r8_mratio_1.50_0002 [1.88]
06-19 r8_mratio_1.50_0002 [1.88]
06-18 r8_mratio_1.50_0002 [1.88]
06-17 r8_mratio_1.50_0002 [1.99]
06-16 r8_mratio_1.50_0002 [1.99]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.287]
07-11 r11_rstrength_n001_n0.5 [-0.55]
07-10 r11_rstrength_00.7_0001 [0.942]
07-09 r11_rstrength_00.5_00.7 [0.638]
07-08 r11_rstrength_n001_n0.5 [-0.741]
07-07 r11_rstrength_n002_n001 [-1.371]
07-04 r11_rstrength_n002_n001 [-1.125]
07-03 r11_rstrength_00.7_0001 [0.782]
07-02 r11_rstrength_00.2_00.5 [0.336]
07-01 r11_rstrength_00.2_00.5 [0.493]
06-30 r11_rstrength_n002_n001 [-1.178]
06-27 r11_rstrength_n0.5_n0.2 [-0.331]
06-26 r11_rstrength_n001_n0.5 [-0.983]
06-25 r11_rstrength_0000_00.2 [0.168]
06-24 r11_rstrength_0000_00.2 [0.168]
06-23 r11_rstrength_n0.2_0000 [-0.004]
06-20 r11_rstrength_00.7_0001 [0.796]
06-19 r11_rstrength_n001_n0.5 [-0.978]
06-18 r11_rstrength_n001_n0.5 [-0.94]
06-17 r11_rstrength_n002_n001 [-1.586]
06-16 r11_rstrength_00.5_00.7 [0.562]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.112]
07-11 r14_atratio_00.5_0001 [0.564]
07-10 r14_atratio_n001_n0.5 [-0.672]
07-09 r14_atratio_0000_00.5 [0.224]
07-08 r14_atratio_n001_n0.5 [-0.558]
07-07 r14_atratio_0000_00.5 [0.112]
07-04 r14_atratio_n0.5_0000 [-0.334]
07-03 r14_atratio_n0.5_0000 [-0.222]
07-02 r14_atratio_0001_0002 [1.01]
07-01 r14_atratio_0000_00.5 [0.225]
06-30 r14_atratio_0000_00.5 [0.339]
06-27 r14_atratio_00.5_0001 [0.568]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.564]
06-24 r14_atratio_0000_00.5 [0.112]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.449]
06-19 r14_atratio_n0.5_0000 [-0.112]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.438]
06-16 r14_atratio_00.5_0001 [0.893]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50.65]
07-11 r15_vratio_n025_0000 [-4.799]
07-10 r15_vratio_0075_0100 [93.124]
07-09 r15_vratio_n025_0000 [-14.994]
07-08 r15_vratio_0000_0025 [5.355]
07-07 r15_vratio_0050_0075 [54.021]
07-04 r15_vratio_n050_n025 [-34.987]
07-03 r15_vratio_n050_n025 [-42.923]
07-02 r15_vratio_0025_0050 [47.684]
07-01 r15_vratio_n025_0000 [-15.794]
06-30 r15_vratio_n025_0000 [-13.498]
06-27 r15_vratio_0025_0050 [41.279]
06-26 r15_vratio_n025_0000 [-13.481]
06-25 r15_vratio_0025_0050 [49.474]
06-24 r15_vratio_n025_0000 [-14.962]
06-23 r15_vratio_n075_n050 [-71.708]
06-20 r15_vratio_0500_1000 [533.945]
06-19 r15_vratio_n025_0000 [-20.583]
06-18 r15_vratio_n050_n025 [-42.753]
06-17 r15_vratio_n075_n050 [-55.437]
06-16 r15_vratio_0100_0200 [136.484]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.022]
07-11 r16_ma5_dratio_000_005 [0.022]
07-10 r16_ma5_dratio_n05_000 [-0.605]
07-09 r16_ma5_dratio_n05_000 [-0.179]
07-08 r16_ma5_dratio_n05_000 [-0.558]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.045]
07-03 r16_ma5_dratio_000_005 [0.582]
07-02 r16_ma5_dratio_000_005 [1.192]
07-01 r16_ma5_dratio_000_005 [0.61]
06-30 r16_ma5_dratio_000_005 [0.293]
06-27 r16_ma5_dratio_n05_000 [-0.158]
06-26 r16_ma5_dratio_n05_000 [-0.9]
06-25 r16_ma5_dratio_n05_000 [-1.1]
06-24 r16_ma5_dratio_000_005 [0.246]
06-23 r16_ma5_dratio_000_005 [0.224]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_n05_000 [-0.492]
06-18 r16_ma5_dratio_n05_000 [-0.447]
06-17 r16_ma5_dratio_n05_000 [-0.491]
06-16 r16_ma5_dratio_000_005 [1.073]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.269]
07-11 r17_ma10_dratio_n05_000 [-0.134]
07-10 r17_ma10_dratio_n05_000 [-0.627]
07-09 r17_ma10_dratio_000_005 [0.112]
07-08 r17_ma10_dratio_000_005 [0.022]
07-07 r17_ma10_dratio_000_005 [0.539]
07-04 r17_ma10_dratio_000_005 [0.449]
07-03 r17_ma10_dratio_000_005 [0.797]
07-02 r17_ma10_dratio_000_005 [1.112]
07-01 r17_ma10_dratio_000_005 [0.202]
06-30 r17_ma10_dratio_n05_000 [-0.022]
06-27 r17_ma10_dratio_n05_000 [-0.528]
06-26 r17_ma10_dratio_n05_000 [-1.2]
06-25 r17_ma10_dratio_n05_000 [-1.333]
06-24 r17_ma10_dratio_000_005 [0.101]
06-23 r17_ma10_dratio_000_005 [0.09]
06-20 r17_ma10_dratio_000_005 [0.235]
06-19 r17_ma10_dratio_n05_000 [-0.101]
06-18 r17_ma10_dratio_000_005 [0.056]
06-17 r17_ma10_dratio_000_005 [0.101]
06-16 r17_ma10_dratio_000_005 [1.63]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.103]
07-11 r18_ma25_dratio_000_005 [0.054]
07-10 r18_ma25_dratio_n05_000 [-0.471]
07-09 r18_ma25_dratio_000_005 [0.206]
07-08 r18_ma25_dratio_000_005 [0.009]
07-07 r18_ma25_dratio_000_005 [0.597]
07-04 r18_ma25_dratio_000_005 [0.544]
07-03 r18_ma25_dratio_000_005 [0.935]
07-02 r18_ma25_dratio_000_005 [1.224]
07-01 r18_ma25_dratio_000_005 [0.279]
06-30 r18_ma25_dratio_000_005 [0.068]
06-27 r18_ma25_dratio_n05_000 [-0.243]
06-26 r18_ma25_dratio_n05_000 [-0.77]
06-25 r18_ma25_dratio_n05_000 [-0.73]
06-24 r18_ma25_dratio_000_005 [0.875]
06-23 r18_ma25_dratio_000_005 [0.798]
06-20 r18_ma25_dratio_000_005 [0.821]
06-19 r18_ma25_dratio_000_005 [0.402]
06-18 r18_ma25_dratio_000_005 [0.528]
06-17 r18_ma25_dratio_000_005 [0.569]
06-16 r18_ma25_dratio_000_005 [2.059]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.327]
07-11 r19_ma50_dratio_000_005 [0.471]
07-10 r19_ma50_dratio_n05_000 [-0.054]
07-09 r19_ma50_dratio_000_005 [0.649]
07-08 r19_ma50_dratio_000_005 [0.48]
07-07 r19_ma50_dratio_000_005 [1.072]
07-04 r19_ma50_dratio_000_005 [1.002]
07-03 r19_ma50_dratio_000_005 [1.398]
07-02 r19_ma50_dratio_000_005 [1.693]
07-01 r19_ma50_dratio_000_005 [0.762]
06-30 r19_ma50_dratio_000_005 [0.627]
06-27 r19_ma50_dratio_000_005 [0.369]
06-26 r19_ma50_dratio_n05_000 [-0.116]
06-25 r19_ma50_dratio_n05_000 [-0.07]
06-24 r19_ma50_dratio_000_005 [1.543]
06-23 r19_ma50_dratio_000_005 [1.496]
06-20 r19_ma50_dratio_000_005 [1.596]
06-19 r19_ma50_dratio_000_005 [1.231]
06-18 r19_ma50_dratio_000_005 [1.511]
06-17 r19_ma50_dratio_000_005 [1.629]
06-16 r19_ma50_dratio_000_005 [3.225]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.433]
07-11 r20_ma75_dratio_000_005 [1.605]
07-10 r20_ma75_dratio_000_005 [1.106]
07-09 r20_ma75_dratio_000_005 [1.851]
07-08 r20_ma75_dratio_000_005 [1.697]
07-07 r20_ma75_dratio_000_005 [2.325]
07-04 r20_ma75_dratio_000_005 [2.276]
07-03 r20_ma75_dratio_000_005 [2.693]
07-02 r20_ma75_dratio_000_005 [2.997]
07-01 r20_ma75_dratio_000_005 [2.048]
06-30 r20_ma75_dratio_000_005 [1.889]
06-27 r20_ma75_dratio_000_005 [1.609]
06-26 r20_ma75_dratio_000_005 [1.078]
06-25 r20_ma75_dratio_000_005 [1.123]
06-24 r20_ma75_dratio_000_005 [2.773]
06-23 r20_ma75_dratio_000_005 [2.729]
06-20 r20_ma75_dratio_000_005 [2.801]
06-19 r20_ma75_dratio_000_005 [2.417]
06-18 r20_ma75_dratio_000_005 [2.618]
06-17 r20_ma75_dratio_000_005 [2.689]
06-16 r20_ma75_dratio_000_005 [4.226]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.166]
07-11 r21_mrstrength_00.7_0001 [0.757]
07-10 r21_mrstrength_n0.5_n0.2 [-0.233]
07-09 r21_mrstrength_n0.2_0000 [-0.11]
07-08 r21_mrstrength_n001_n0.5 [-0.813]
07-07 r21_mrstrength_00.5_00.7 [0.673]
07-04 r21_mrstrength_n0.5_n0.2 [-0.397]
07-03 r21_mrstrength_n0.5_n0.2 [-0.281]
07-02 r21_mrstrength_0001_0002 [1.57]
07-01 r21_mrstrength_0001_0002 [1.463]
06-30 r21_mrstrength_n0.5_n0.2 [-0.499]
06-27 r21_mrstrength_n001_n0.5 [-0.862]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.955]
06-24 r21_mrstrength_n002_n001 [-1.026]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.5_00.7 [0.67]
06-19 r21_mrstrength_00.7_0001 [0.908]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.026]
06-16 r21_mrstrength_n0.5_n0.2 [-0.368]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.233]
07-11 r23_gratio_0000_00.5 [0.225]
07-10 r23_gratio_00.5_0001 [0.56]
07-09 r23_gratio_0000_00.5 [0.112]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.45]
06-30 r23_gratio_0000_00.5 [0.226]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.114]
06-25 r23_gratio_0000_00.5 [0.112]
06-24 r23_gratio_00.5_0001 [0.671]
06-23 r23_gratio_n0.5_0000 [-0.447]
06-20 r23_gratio_n0.5_0000 [-0.337]
06-19 r23_gratio_0000_00.5 [0.224]
06-18 r23_gratio_n0.5_0000 [-0.112]
06-17 r23_gratio_n001_n0.5 [-0.553]
06-16 r23_gratio_0000_00.5 [0.223]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.395]
07-11 r24_volaratio_001_1.5 [1.246]
07-10 r24_volaratio_1.5_002 [1.584]
07-09 r24_volaratio_0.5_001 [0.786]
07-08 r24_volaratio_0.5_001 [0.787]
07-07 r24_volaratio_0.5_001 [0.673]
07-04 r24_volaratio_0.5_001 [0.559]
07-03 r24_volaratio_001_1.5 [1.461]
07-02 r24_volaratio_001_1.5 [1.235]
07-01 r24_volaratio_001_1.5 [1.016]
06-30 r24_volaratio_0.5_001 [0.677]
06-27 r24_volaratio_0.5_001 [0.682]
06-26 r24_volaratio_0.5_001 [0.799]
06-25 r24_volaratio_1.5_002 [1.934]
06-24 r24_volaratio_001_1.5 [1.345]
06-23 r24_volaratio_1.5_002 [1.577]
06-20 r24_volaratio_0.5_001 [0.789]
06-19 r24_volaratio_0.5_001 [0.675]
06-18 r24_volaratio_0.5_001 [0.675]
06-17 r24_volaratio_1.5_002 [1.808]
06-16 r24_volaratio_001_1.5 [1.116]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7512 etc relac 898 877 881 891 185300 -1 -0.112 50.65 -0.278
2025-07-11 15:30 7512 etc relac 894 883 889 892 123000 5 0.564 -4.799 -0.193
2025-07-10 15:30 7512 etc relac 898 884 898 887 129200 -6 -0.672 93.124 -0.439
2025-07-09 15:30 7512 etc relac 898 891 892 893 66900 2 0.224 -14.994 0.334
2025-07-08 15:30 7512 etc relac 897 890 896 891 78700 -5 -0.558 5.355 0.255
2025-07-07 15:30 7512 etc relac 898 892 895 896 74700 1 0.112 54.021 -0.561
2025-07-04 15:30 7512 etc relac 900 895 898 895 48500 -3 -0.334 -34.987 0.063
2025-07-03 15:30 7512 etc relac 903 890 900 898 74600 -2 -0.222 -42.923 0.059
2025-07-02 15:30 7512 etc relac 902 891 891 900 130700 9 1.01 47.684 -0.56
2025-07-01 15:30 7512 etc relac 895 886 893 891 88500 2 0.225 -15.794 -1.238
2025-06-30 15:30 7512 etc relac 892 886 888 889 105100 3 0.339 -13.498 0.838
2025-06-27 15:30 7512 etc relac 886 880 881 886 121500 5 0.568 41.279 1.43
2025-06-26 15:30 7512 etc relac 883 876 882 881 86000 0 0 -13.481 1.65
2025-06-25 15:30 7512 etc relac 896 879 896 881 99400 -14 -1.564 49.474 0.391
2025-06-24 15:30 7512 etc relac 904 892 900 895 66500 1 0.112 -14.962 1.138
2025-06-23 15:30 7512 etc relac 902 888 890 894 78200 0 0 -71.708 -0.128
2025-06-20 15:30 7512 etc relac 894 887 887 894 276400 4 0.449 533.945 -0.221
2025-06-19 15:30 7512 etc relac 895 889 893 890 43600 -1 -0.112 -20.583 -1.02
2025-06-18 15:30 7512 etc relac 895 889 890 891 54900 0 0 -42.753 0.904
2025-06-17 15:30 7512 etc relac 901 885 899 891 95900 -13 -1.438 -55.437 0.588
2025-06-16 15:30 7512 etc relac 906 896 898 904 215200 8 0.893 136.484 1.261


relastats
r2_総合スーパーrdate
-1.907 2025-07-14
0.269 2025-07-11
-1.591 2025-07-10
0.12 2025-07-09
0.186 2025-07-08
1.001 2025-07-07
0.093 2025-07-04
-0.221 2025-07-03
0.287 2025-07-02
0.009 2025-07-01
0.799 2025-06-30
0.428 2025-06-27
0.09 2025-06-26
-1.634 2025-06-25
-0.113 2025-06-24
-0.096 2025-06-23
-0.328 2025-06-20
0.435 2025-06-19
0.642 2025-06-18
-0.228 2025-06-17
0.889 2025-06-16

相関係数7512 (-1.44%:-1.44%)
(3%:3%) 日経平均 -0.21
(-1.8%:-1.8%) r2_総合スーパー 0.484