Home
rdate:2025-07-14
[銘柄コード] 7459
[銘柄名] メディパルホールディングス
[銘柄名en] MEDIPAL HOLDINGS CORPORATION
[銘柄概要] 医薬品卸最大手級。傘下にメディセオやパルタック等。大型物流センターを全国展開。
[URL] https://www.medipal.co.jp/
[比較銘柄] 2784(アルフレッサ) 8095(アステナＨＤ) 9987(スズケン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,261億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.4]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [14]
07-02 r5_per_012_015 [14]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [14.1]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.2]
06-16 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.67]
07-11 r7_yield_2.5_003 [2.7]
07-10 r7_yield_2.5_003 [2.69]
07-09 r7_yield_2.5_003 [2.72]
07-08 r7_yield_2.5_003 [2.74]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.76]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.74]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.74]
06-27 r7_yield_2.5_003 [2.75]
06-26 r7_yield_2.5_003 [2.76]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.73]
06-23 r7_yield_2.5_003 [2.72]
06-20 r7_yield_2.5_003 [2.74]
06-19 r7_yield_2.5_003 [2.72]
06-18 r7_yield_2.5_003 [2.7]
06-17 r7_yield_2.5_003 [2.72]
06-16 r7_yield_2.5_003 [2.69]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.58]
07-11 r8_mratio_1.50_0002 [1.58]
07-10 r8_mratio_1.50_0002 [1.58]
07-09 r8_mratio_1.50_0002 [1.58]
07-08 r8_mratio_0.50_0001 [0.94]
07-07 r8_mratio_0.50_0001 [0.94]
07-04 r8_mratio_0.50_0001 [0.94]
07-03 r8_mratio_0.50_0001 [0.94]
07-02 r8_mratio_0.50_0001 [0.94]
07-01 r8_mratio_0.50_0001 [0.95]
06-30 r8_mratio_0.50_0001 [0.95]
06-27 r8_mratio_0.50_0001 [0.95]
06-26 r8_mratio_0.50_0001 [0.95]
06-25 r8_mratio_0.50_0001 [0.95]
06-24 r8_mratio_0001_1.50 [1.47]
06-23 r8_mratio_0001_1.50 [1.47]
06-20 r8_mratio_0001_1.50 [1.47]
06-19 r8_mratio_0001_1.50 [1.47]
06-18 r8_mratio_0001_1.50 [1.47]
06-17 r8_mratio_0002_0003 [2.49]
06-16 r8_mratio_0002_0003 [2.49]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.841]
07-11 r11_rstrength_n002_n001 [-1.668]
07-10 r11_rstrength_00.7_0001 [0.737]
07-09 r11_rstrength_0000_00.2 [0]
07-08 r11_rstrength_0000_00.2 [0.196]
07-07 r11_rstrength_00.2_00.5 [0.457]
07-04 r11_rstrength_n001_n0.5 [-0.766]
07-03 r11_rstrength_n001_n0.5 [-0.565]
07-02 r11_rstrength_n001_n0.5 [-0.805]
07-01 r11_rstrength_00.7_0001 [0.826]
06-30 r11_rstrength_00.7_0001 [0.751]
06-27 r11_rstrength_0000_00.2 [0.093]
06-26 r11_rstrength_n0.2_0000 [-0.146]
06-25 r11_rstrength_n0.5_n0.2 [-0.469]
06-24 r11_rstrength_n001_n0.5 [-0.571]
06-23 r11_rstrength_0000_00.2 [0.1]
06-20 r11_rstrength_n0.5_n0.2 [-0.293]
06-19 r11_rstrength_n0.2_0000 [-0.185]
06-18 r11_rstrength_00.2_00.5 [0.396]
06-17 r11_rstrength_n001_n0.5 [-0.753]
06-16 r11_rstrength_00.5_00.7 [0.665]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.244]
07-11 r14_atratio_n0.5_0000 [-0.378]
07-10 r14_atratio_0001_0002 [1.277]
07-09 r14_atratio_00.5_0001 [0.686]
07-08 r14_atratio_00.5_0001 [0.886]
07-07 r14_atratio_n0.5_0000 [-0.173]
07-04 r14_atratio_n001_n0.5 [-0.601]
07-03 r14_atratio_n0.5_0000 [-0.193]
07-02 r14_atratio_n001_n0.5 [-0.744]
07-01 r14_atratio_00.5_0001 [0.685]
06-30 r14_atratio_0000_00.5 [0.473]
06-27 r14_atratio_0000_00.5 [0.323]
06-26 r14_atratio_0000_00.5 [0.173]
06-25 r14_atratio_n002_n001 [-1.111]
06-24 r14_atratio_n0.5_0000 [-0.404]
06-23 r14_atratio_00.5_0001 [0.556]
06-20 r14_atratio_n001_n0.5 [-0.659]
06-19 r14_atratio_n001_n0.5 [-0.78]
06-18 r14_atratio_00.5_0001 [0.594]
06-17 r14_atratio_n001_n0.5 [-0.862]
06-16 r14_atratio_0000_00.5 [0.359]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.8]
07-11 r15_vratio_n025_0000 [-2.823]
07-10 r15_vratio_0050_0075 [54.204]
07-09 r15_vratio_n050_n025 [-39.882]
07-08 r15_vratio_0050_0075 [57.866]
07-07 r15_vratio_0000_0025 [9.141]
07-04 r15_vratio_0000_0025 [0.186]
07-03 r15_vratio_0000_0025 [5.863]
07-02 r15_vratio_n050_n025 [-29.263]
07-01 r15_vratio_0000_0025 [23.35]
06-30 r15_vratio_n050_n025 [-28.019]
06-27 r15_vratio_0025_0050 [33.986]
06-26 r15_vratio_n025_0000 [-11.706]
06-25 r15_vratio_0000_0025 [11.567]
06-24 r15_vratio_0025_0050 [26.433]
06-23 r15_vratio_n075_n050 [-71.63]
06-20 r15_vratio_0200_0300 [260.407]
06-19 r15_vratio_n050_n025 [-29.845]
06-18 r15_vratio_0025_0050 [27.704]
06-17 r15_vratio_n025_0000 [-8.172]
06-16 r15_vratio_n050_n025 [-28.877]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.411]
07-11 r16_ma5_dratio_000_005 [0.907]
07-10 r16_ma5_dratio_000_005 [1.753]
07-09 r16_ma5_dratio_000_005 [0.889]
07-08 r16_ma5_dratio_000_005 [0.322]
07-07 r16_ma5_dratio_n05_000 [-0.725]
07-04 r16_ma5_dratio_n05_000 [-0.758]
07-03 r16_ma5_dratio_n05_000 [-0.235]
07-02 r16_ma5_dratio_000_005 [0.064]
07-01 r16_ma5_dratio_000_005 [0.996]
06-30 r16_ma5_dratio_000_005 [0.417]
06-27 r16_ma5_dratio_n05_000 [-0.167]
06-26 r16_ma5_dratio_n05_000 [-0.583]
06-25 r16_ma5_dratio_n05_000 [-1.043]
06-24 r16_ma5_dratio_n05_000 [-0.413]
06-23 r16_ma5_dratio_n05_000 [-0.149]
06-20 r16_ma5_dratio_n05_000 [-0.933]
06-19 r16_ma5_dratio_n05_000 [-0.545]
06-18 r16_ma5_dratio_000_005 [0.059]
06-17 r16_ma5_dratio_n05_000 [-0.283]
06-16 r16_ma5_dratio_000_005 [0.955]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.204]
07-11 r17_ma10_dratio_000_005 [1.219]
07-10 r17_ma10_dratio_000_005 [1.797]
07-09 r17_ma10_dratio_000_005 [0.776]
07-08 r17_ma10_dratio_000_005 [0.241]
07-07 r17_ma10_dratio_n05_000 [-0.67]
07-04 r17_ma10_dratio_n05_000 [-0.656]
07-03 r17_ma10_dratio_n05_000 [-0.141]
07-02 r17_ma10_dratio_n05_000 [-0.041]
07-01 r17_ma10_dratio_000_005 [0.556]
06-30 r17_ma10_dratio_n05_000 [-0.145]
06-27 r17_ma10_dratio_n05_000 [-0.787]
06-26 r17_ma10_dratio_n05_000 [-1.288]
06-25 r17_ma10_dratio_n05_000 [-1.688]
06-24 r17_ma10_dratio_n05_000 [-0.698]
06-23 r17_ma10_dratio_n05_000 [-0.181]
06-20 r17_ma10_dratio_n05_000 [-0.6]
06-19 r17_ma10_dratio_000_005 [0.245]
06-18 r17_ma10_dratio_000_005 [1.221]
06-17 r17_ma10_dratio_000_005 [1.003]
06-16 r17_ma10_dratio_000_005 [2.142]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.282]
07-11 r18_ma25_dratio_000_005 [1.165]
07-10 r18_ma25_dratio_000_005 [1.683]
07-09 r18_ma25_dratio_000_005 [0.522]
07-08 r18_ma25_dratio_n05_000 [-0.049]
07-07 r18_ma25_dratio_n05_000 [-0.866]
07-04 r18_ma25_dratio_n05_000 [-0.621]
07-03 r18_ma25_dratio_000_005 [0.083]
07-02 r18_ma25_dratio_000_005 [0.424]
07-01 r18_ma25_dratio_000_005 [1.301]
06-30 r18_ma25_dratio_000_005 [0.761]
06-27 r18_ma25_dratio_000_005 [0.41]
06-26 r18_ma25_dratio_000_005 [0.193]
06-25 r18_ma25_dratio_000_005 [0.135]
06-24 r18_ma25_dratio_000_005 [1.378]
06-23 r18_ma25_dratio_000_005 [1.919]
06-20 r18_ma25_dratio_000_005 [1.443]
06-19 r18_ma25_dratio_000_005 [2.2]
06-18 r18_ma25_dratio_000_005 [3.122]
06-17 r18_ma25_dratio_000_005 [2.683]
06-16 r18_ma25_dratio_000_005 [3.357]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.784]
07-11 r19_ma50_dratio_000_005 [1.496]
07-10 r19_ma50_dratio_000_005 [1.832]
07-09 r19_ma50_dratio_000_005 [0.532]
07-08 r19_ma50_dratio_n05_000 [-0.186]
07-07 r19_ma50_dratio_n05_000 [-1.13]
07-04 r19_ma50_dratio_n05_000 [-1.06]
07-03 r19_ma50_dratio_n05_000 [-0.51]
07-02 r19_ma50_dratio_n05_000 [-0.348]
07-01 r19_ma50_dratio_000_005 [0.366]
06-30 r19_ma50_dratio_n05_000 [-0.298]
06-27 r19_ma50_dratio_n05_000 [-0.767]
06-26 r19_ma50_dratio_n05_000 [-1.069]
06-25 r19_ma50_dratio_n05_000 [-1.235]
06-24 r19_ma50_dratio_n05_000 [-0.058]
06-23 r19_ma50_dratio_000_005 [0.388]
06-20 r19_ma50_dratio_n05_000 [-0.024]
06-19 r19_ma50_dratio_000_005 [0.744]
06-18 r19_ma50_dratio_000_005 [1.673]
06-17 r19_ma50_dratio_000_005 [1.124]
06-16 r19_ma50_dratio_000_005 [2.043]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.745]
07-11 r20_ma75_dratio_000_005 [1.486]
07-10 r20_ma75_dratio_000_005 [1.869]
07-09 r20_ma75_dratio_000_005 [0.598]
07-08 r20_ma75_dratio_n05_000 [-0.108]
07-07 r20_ma75_dratio_n05_000 [-0.983]
07-04 r20_ma75_dratio_n05_000 [-0.807]
07-03 r20_ma75_dratio_n05_000 [-0.189]
07-02 r20_ma75_dratio_000_005 [0.044]
07-01 r20_ma75_dratio_000_005 [0.832]
06-30 r20_ma75_dratio_000_005 [0.184]
06-27 r20_ma75_dratio_n05_000 [-0.252]
06-26 r20_ma75_dratio_n05_000 [-0.548]
06-25 r20_ma75_dratio_n05_000 [-0.694]
06-24 r20_ma75_dratio_000_005 [0.456]
06-23 r20_ma75_dratio_000_005 [0.907]
06-20 r20_ma75_dratio_000_005 [0.417]
06-19 r20_ma75_dratio_000_005 [1.148]
06-18 r20_ma75_dratio_000_005 [2.036]
06-17 r20_ma75_dratio_000_005 [1.53]
06-16 r20_ma75_dratio_000_005 [2.498]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.522]
07-11 r21_mrstrength_n0.2_0000 [-0.185]
07-10 r21_mrstrength_0001_0002 [1.716]
07-09 r21_mrstrength_00.2_00.5 [0.352]
07-08 r21_mrstrength_00.5_00.7 [0.631]
07-07 r21_mrstrength_00.2_00.5 [0.388]
07-04 r21_mrstrength_n001_n0.5 [-0.664]
07-03 r21_mrstrength_n0.5_n0.2 [-0.252]
07-02 r21_mrstrength_n0.2_0000 [-0.184]
07-01 r21_mrstrength_0001_0002 [1.923]
06-30 r21_mrstrength_n0.5_n0.2 [-0.365]
06-27 r21_mrstrength_n002_n001 [-1.107]
06-26 r21_mrstrength_n002_n001 [-1.477]
06-25 r21_mrstrength_n002_n001 [-1.502]
06-24 r21_mrstrength_n002_n001 [-1.542]
06-23 r21_mrstrength_00.5_00.7 [0.684]
06-20 r21_mrstrength_n0.5_n0.2 [-0.438]
06-19 r21_mrstrength_00.2_00.5 [0.24]
06-18 r21_mrstrength_n0.5_n0.2 [-0.31]
06-17 r21_mrstrength_n002_n001 [-1.45]
06-16 r21_mrstrength_n001_n0.5 [-0.902]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.042]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.493]
07-08 r23_gratio_0000_00.5 [0.281]
07-07 r23_gratio_n0.5_0000 [-0.173]
07-04 r23_gratio_n001_n0.5 [-0.515]
07-03 r23_gratio_n001_n0.5 [-0.706]
07-02 r23_gratio_n0.5_0000 [-0.212]
07-01 r23_gratio_0000_00.5 [0.128]
06-30 r23_gratio_0000_00.5 [0.129]
06-27 r23_gratio_00.5_0001 [0.712]
06-26 r23_gratio_0000_00.5 [0.108]
06-25 r23_gratio_n001_n0.5 [-0.598]
06-24 r23_gratio_00.5_0001 [0.851]
06-23 r23_gratio_0000_00.5 [0.171]
06-20 r23_gratio_n0.5_0000 [-0.319]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.573]
06-17 r23_gratio_n002_n001 [-1.346]
06-16 r23_gratio_0001_0002 [1.224]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.458]
07-11 r24_volaratio_001_1.5 [1.356]
07-10 r24_volaratio_1.5_002 [1.58]
07-09 r24_volaratio_001_1.5 [1.049]
07-08 r24_volaratio_001_1.5 [1.382]
07-07 r24_volaratio_0.5_001 [0.955]
07-04 r24_volaratio_0.5_001 [0.909]
07-03 r24_volaratio_001_1.5 [1.282]
07-02 r24_volaratio_001_1.5 [1.202]
07-01 r24_volaratio_0.5_001 [0.814]
06-30 r24_volaratio_0.5_001 [0.993]
06-27 r24_volaratio_001_1.5 [1.47]
06-26 r24_volaratio_0.5_001 [0.804]
06-25 r24_volaratio_001_1.5 [1.17]
06-24 r24_volaratio_001_1.5 [1.303]
06-23 r24_volaratio_1.5_002 [1.562]
06-20 r24_volaratio_001_1.5 [1.134]
06-19 r24_volaratio_001_1.5 [1.105]
06-18 r24_volaratio_001_1.5 [1.282]
06-17 r24_volaratio_001_1.5 [1.408]
06-16 r24_volaratio_1.5_002 [1.584]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7459 etc relac 2400 2365.5 2369.5 2400 347800 29.5 1.244 -30.8 -0.278
2025-07-11 15:30 7459 etc relac 2392 2360 2379.5 2370.5 502600 -9 -0.378 -2.823 -0.193
2025-07-10 15:30 7459 etc relac 2379.5 2342.5 2349.5 2379.5 517200 30 1.277 54.204 -0.439
2025-07-09 15:30 7459 etc relac 2359 2334.5 2345 2349.5 335400 16 0.686 -39.882 0.334
2025-07-08 15:30 7459 etc relac 2348 2316 2319.5 2333.5 557900 20.5 0.886 57.866 0.255
2025-07-07 15:30 7459 etc relac 2325 2303 2313 2313 353400 -4 -0.173 9.141 -0.561
2025-07-04 15:30 7459 etc relac 2330 2309 2319 2317 323800 -14 -0.601 0.186 0.063
2025-07-03 15:30 7459 etc relac 2331 2301.5 2319 2331 323200 -4.5 -0.193 5.863 0.059
2025-07-02 15:30 7459 etc relac 2358 2330 2348 2335.5 305300 -17.5 -0.744 -29.263 -0.56
2025-07-01 15:30 7459 etc relac 2353 2334 2340 2353 431600 16 0.685 23.35 -1.238
2025-06-30 15:30 7459 etc relac 2339 2316 2329 2337 349900 11 0.473 -28.019 0.838
2025-06-27 15:30 7459 etc relac 2346.5 2312.5 2335 2326 486100 7.5 0.323 33.986 1.43
2025-06-26 15:30 7459 etc relac 2318.5 2300 2317 2318.5 362800 4 0.173 -11.706 1.65
2025-06-25 15:30 7459 etc relac 2334.5 2307.5 2326.5 2314.5 410900 -26 -1.111 11.567 0.391
2025-06-24 15:30 7459 etc relac 2371 2340.5 2370 2340.5 368300 -9.5 -0.404 26.433 1.138
2025-06-23 15:30 7459 etc relac 2373 2336.5 2341 2350 291300 13 0.556 -71.63 -0.128
2025-06-20 15:30 7459 etc relac 2363.5 2337 2345 2337 1026800 -15.5 -0.659 260.407 -0.221
2025-06-19 15:30 7459 etc relac 2378.5 2352.5 2371 2352.5 284900 -18.5 -0.78 -29.845 -1.02
2025-06-18 15:30 7459 etc relac 2371 2341 2343.5 2371 406100 14 0.594 27.704 0.904
2025-06-17 15:30 7459 etc relac 2377.5 2344.5 2345.5 2357 318000 -20.5 -0.862 -8.172 0.588
2025-06-16 15:30 7459 etc relac 2405.5 2368 2398 2377.5 346300 8.5 0.359 -28.877 1.261


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02
-0.478 2025-07-01
0.01 2025-06-30
0.68 2025-06-27
0.032 2025-06-26
0.156 2025-06-25
0.525 2025-06-24
0.113 2025-06-23
-0.632 2025-06-20
0.166 2025-06-19
0.088 2025-06-18
0.678 2025-06-17
1.309 2025-06-16

相関係数7459 (0.95%:0.95%)
(3%:3%) 日経平均 -0.258
(3.34%:3.34%) r2_卸売り 0.442