Home
rdate:2025-07-14
[銘柄コード] 7426
[銘柄名] 山大
[銘柄名en] Yamadai Corporation
[銘柄概要] 住宅関連総合商社。資材販売と木材加工が主力。注文住宅請負も展開。
[URL] https://www.yamadai.com/
[比較銘柄] 3157(ジオリーブＧ) 3166(ＯＣＨＩＨＤ) 9872(北恵)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 13.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [54.2]
07-11 r5_per_050_100 [53.4]
07-10 r5_per_050_100 [54.1]
07-09 r5_per_050_100 [54.3]
07-08 r5_per_050_100 [53.8]
07-07 r5_per_050_100 [53.8]
07-04 r5_per_050_100 [53.5]
07-03 r5_per_050_100 [54.5]
07-02 r5_per_050_100 [54]
07-01 r5_per_050_100 [53.3]
06-30 r5_per_050_100 [52.9]
06-27 r5_per_050_100 [52.6]
06-26 r5_per_050_100 [52.1]
06-25 r5_per_050_100 [52]
06-24 r5_per_050_100 [52.1]
06-23 r5_per_050_100 [51.7]
06-20 r5_per_050_100 [52.1]
06-19 r5_per_050_100 [52.6]
06-18 r5_per_050_100 [52.8]
06-17 r5_per_050_100 [53]
06-16 r5_per_050_100 [53.3]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.67]
07-11 r7_yield_2.5_003 [2.71]
07-10 r7_yield_2.5_003 [2.68]
07-09 r7_yield_2.5_003 [2.67]
07-08 r7_yield_2.5_003 [2.69]
07-07 r7_yield_2.5_003 [2.69]
07-04 r7_yield_2.5_003 [2.71]
07-03 r7_yield_2.5_003 [2.66]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.74]
06-27 r7_yield_2.5_003 [2.75]
06-26 r7_yield_2.5_003 [2.78]
06-25 r7_yield_2.5_003 [2.79]
06-24 r7_yield_2.5_003 [2.78]
06-23 r7_yield_2.5_003 [2.8]
06-20 r7_yield_2.5_003 [2.78]
06-19 r7_yield_2.5_003 [2.75]
06-18 r7_yield_2.5_003 [2.74]
06-17 r7_yield_2.5_003 [2.73]
06-16 r7_yield_2.5_003 [2.72]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.447]
07-11 r11_rstrength_n002_n001 [-1.224]
07-10 r11_rstrength_n001_n0.5 [-0.867]
07-09 r11_rstrength_00.2_00.5 [0.488]
07-08 r11_rstrength_n0.2_0000 [-0.153]
07-07 r11_rstrength_00.2_00.5 [0.324]
07-04 r11_rstrength_n002_n001 [-1.809]
07-03 r11_rstrength_00.2_00.5 [0.313]
07-02 r11_rstrength_0001_0002 [1.415]
07-01 r11_rstrength_00.7_0001 [0.723]
06-30 r11_rstrength_00.5_00.7 [0.563]
06-27 r11_rstrength_0001_0002 [1.028]
06-26 r11_rstrength_n0.5_n0.2 [-0.219]
06-25 r11_rstrength_n0.5_n0.2 [-0.431]
06-24 r11_rstrength_00.7_0001 [0.773]
06-23 r11_rstrength_n002_n001 [-1.099]
06-20 r11_rstrength_n001_n0.5 [-0.661]
06-19 r11_rstrength_n001_n0.5 [-0.54]
06-18 r11_rstrength_n002_n001 [-1.964]
06-17 r11_rstrength_n001_n0.5 [-0.623]
06-16 r11_rstrength_0001_0002 [1.038]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.537]
07-11 r14_atratio_n002_n001 [-1.25]
07-10 r14_atratio_n0.5_0000 [-0.444]
07-09 r14_atratio_00.5_0001 [0.987]
07-08 r14_atratio_n0.5_0000 [-0.09]
07-07 r14_atratio_00.5_0001 [0.632]
07-04 r14_atratio_n002_n001 [-1.86]
07-03 r14_atratio_00.5_0001 [0.894]
07-02 r14_atratio_0001_0002 [1.451]
07-01 r14_atratio_00.5_0001 [0.639]
06-30 r14_atratio_00.5_0001 [0.55]
06-27 r14_atratio_0001_0002 [1.113]
06-26 r14_atratio_0000_00.5 [0.093]
06-25 r14_atratio_n0.5_0000 [-0.278]
06-24 r14_atratio_00.5_0001 [0.935]
06-23 r14_atratio_n001_n0.5 [-0.926]
06-20 r14_atratio_n001_n0.5 [-0.826]
06-19 r14_atratio_n0.5_0000 [-0.457]
06-18 r14_atratio_n0.5_0000 [-0.364]
06-17 r14_atratio_n0.5_0000 [-0.453]
06-16 r14_atratio_0001_0002 [1.1]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [92.308]
07-11 r15_vratio_n050_n025 [-48]
07-10 r15_vratio_0050_0075 [56.25]
07-09 r15_vratio_n075_n050 [-51.515]
07-08 r15_vratio_1000_2000 [1000]
07-07 r15_vratio_n100_n075 [-92.308]
07-04 r15_vratio_n050_n025 [-27.778]
07-03 r15_vratio_n050_n025 [-34.146]
07-02 r15_vratio_0500_1000 [530.769]
07-01 r15_vratio_n075_n050 [-51.852]
06-30 r15_vratio_0050_0075 [58.824]
06-27 r15_vratio_0050_0075 [54.545]
06-26 r15_vratio_n075_n050 [-60.714]
06-25 r15_vratio_0025_0050 [47.368]
06-24 r15_vratio_0000_0025 [11.765]
06-23 r15_vratio_n025_0000 [-15]
06-20 r15_vratio_0025_0050 [25]
06-19 r15_vratio_n075_n050 [-55.556]
06-18 r15_vratio_n025_0000 [-2.703]
06-17 r15_vratio_0300_0500 [311.111]
06-16 r15_vratio_n075_n050 [-70]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.483]
07-11 r16_ma5_dratio_n05_000 [-0.896]
07-10 r16_ma5_dratio_000_005 [0.322]
07-09 r16_ma5_dratio_000_005 [0.608]
07-08 r16_ma5_dratio_n05_000 [-0.269]
07-07 r16_ma5_dratio_000_005 [0.018]
07-04 r16_ma5_dratio_n05_000 [-0.27]
07-03 r16_ma5_dratio_000_005 [1.951]
07-02 r16_ma5_dratio_000_005 [1.987]
07-01 r16_ma5_dratio_000_005 [1.304]
06-30 r16_ma5_dratio_000_005 [1.088]
06-27 r16_ma5_dratio_000_005 [1.019]
06-26 r16_ma5_dratio_000_005 [0.093]
06-25 r16_ma5_dratio_n05_000 [-0.204]
06-24 r16_ma5_dratio_n05_000 [-0.24]
06-23 r16_ma5_dratio_n05_000 [-1.491]
06-20 r16_ma5_dratio_n05_000 [-1.171]
06-19 r16_ma5_dratio_n05_000 [-0.548]
06-18 r16_ma5_dratio_n05_000 [-0.328]
06-17 r16_ma5_dratio_000_005 [0.146]
06-16 r16_ma5_dratio_000_005 [0.382]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.609]
07-11 r17_ma10_dratio_n05_000 [-0.674]
07-10 r17_ma10_dratio_000_005 [0.728]
07-09 r17_ma10_dratio_000_005 [1.562]
07-08 r17_ma10_dratio_000_005 [1.006]
07-07 r17_ma10_dratio_000_005 [1.41]
07-04 r17_ma10_dratio_000_005 [1.187]
07-03 r17_ma10_dratio_000_005 [3.369]
07-02 r17_ma10_dratio_000_005 [2.83]
07-01 r17_ma10_dratio_000_005 [1.593]
06-30 r17_ma10_dratio_000_005 [0.995]
06-27 r17_ma10_dratio_000_005 [0.378]
06-26 r17_ma10_dratio_n05_000 [-0.737]
06-25 r17_ma10_dratio_n05_000 [-1.047]
06-24 r17_ma10_dratio_n05_000 [-0.872]
06-23 r17_ma10_dratio_n05_000 [-2.059]
06-20 r17_ma10_dratio_n05_000 [-1.55]
06-19 r17_ma10_dratio_n05_000 [-1.054]
06-18 r17_ma10_dratio_n05_000 [-0.618]
06-17 r17_ma10_dratio_n05_000 [-0.236]
06-16 r17_ma10_dratio_000_005 [0.273]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.061]
07-11 r18_ma25_dratio_000_005 [0.545]
07-10 r18_ma25_dratio_000_005 [1.781]
07-09 r18_ma25_dratio_000_005 [2.343]
07-08 r18_ma25_dratio_000_005 [1.465]
07-07 r18_ma25_dratio_000_005 [1.637]
07-04 r18_ma25_dratio_000_005 [1.124]
07-03 r18_ma25_dratio_000_005 [3.139]
07-02 r18_ma25_dratio_000_005 [2.379]
07-01 r18_ma25_dratio_000_005 [1.004]
06-30 r18_ma25_dratio_000_005 [0.374]
06-27 r18_ma25_dratio_n05_000 [-0.066]
06-26 r18_ma25_dratio_n05_000 [-1.039]
06-25 r18_ma25_dratio_n05_000 [-1.084]
06-24 r18_ma25_dratio_n05_000 [-0.805]
06-23 r18_ma25_dratio_n05_000 [-1.741]
06-20 r18_ma25_dratio_n05_000 [-0.914]
06-19 r18_ma25_dratio_n05_000 [-0.106]
06-18 r18_ma25_dratio_000_005 [0.352]
06-17 r18_ma25_dratio_000_005 [0.775]
06-16 r18_ma25_dratio_000_005 [1.345]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.801]
07-11 r19_ma50_dratio_000_005 [1.284]
07-10 r19_ma50_dratio_000_005 [2.622]
07-09 r19_ma50_dratio_000_005 [3.05]
07-08 r19_ma50_dratio_000_005 [2.065]
07-07 r19_ma50_dratio_000_005 [2.127]
07-04 r19_ma50_dratio_000_005 [1.421]
07-03 r19_ma50_dratio_000_005 [3.277]
07-02 r19_ma50_dratio_000_005 [2.345]
07-01 r19_ma50_dratio_000_005 [1.024]
06-30 r19_ma50_dratio_000_005 [0.526]
06-27 r19_ma50_dratio_000_005 [0.138]
06-26 r19_ma50_dratio_n05_000 [-0.874]
06-25 r19_ma50_dratio_n05_000 [-0.885]
06-24 r19_ma50_dratio_n05_000 [-0.468]
06-23 r19_ma50_dratio_n05_000 [-1.255]
06-20 r19_ma50_dratio_n05_000 [-0.2]
06-19 r19_ma50_dratio_000_005 [0.781]
06-18 r19_ma50_dratio_000_005 [1.552]
06-17 r19_ma50_dratio_000_005 [2.149]
06-16 r19_ma50_dratio_000_005 [2.763]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.681]
07-11 r20_ma75_dratio_000_005 [2.006]
07-10 r20_ma75_dratio_000_005 [3.166]
07-09 r20_ma75_dratio_000_005 [3.487]
07-08 r20_ma75_dratio_000_005 [2.367]
07-07 r20_ma75_dratio_000_005 [2.344]
07-04 r20_ma75_dratio_000_005 [1.569]
07-03 r20_ma75_dratio_000_005 [3.352]
07-02 r20_ma75_dratio_000_005 [2.304]
07-01 r20_ma75_dratio_000_005 [0.637]
06-30 r20_ma75_dratio_n05_000 [-0.263]
06-27 r20_ma75_dratio_n05_000 [-1.078]
06-26 r20_ma75_dratio_n05_000 [-2.534]
06-25 r20_ma75_dratio_n05_000 [-3.008]
06-24 r20_ma75_dratio_n05_000 [-3.081]
06-23 r20_ma75_dratio_n05_000 [-4.297]
06-20 r20_ma75_dratio_n05_000 [-3.732]
06-19 r20_ma75_dratio_n05_000 [-3.32]
06-18 r20_ma75_dratio_n05_000 [-3.268]
06-17 r20_ma75_dratio_n05_000 [-3.268]
06-16 r20_ma75_dratio_n05_000 [-3.08]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.815]
07-11 r21_mrstrength_n002_n001 [-1.057]
07-10 r21_mrstrength_n0.2_0000 [-0.005]
07-09 r21_mrstrength_00.5_00.7 [0.653]
07-08 r21_mrstrength_n0.5_n0.2 [-0.345]
07-07 r21_mrstrength_0001_0002 [1.193]
07-04 r21_mrstrength_n002_n001 [-1.923]
07-03 r21_mrstrength_00.7_0001 [0.835]
07-02 r21_mrstrength_0002_0005 [2.011]
07-01 r21_mrstrength_0001_0002 [1.877]
06-30 r21_mrstrength_n0.5_n0.2 [-0.288]
06-27 r21_mrstrength_n0.5_n0.2 [-0.317]
06-26 r21_mrstrength_n002_n001 [-1.557]
06-25 r21_mrstrength_n001_n0.5 [-0.669]
06-24 r21_mrstrength_n0.5_n0.2 [-0.203]
06-23 r21_mrstrength_n001_n0.5 [-0.798]
06-20 r21_mrstrength_n001_n0.5 [-0.605]
06-19 r21_mrstrength_00.5_00.7 [0.563]
06-18 r21_mrstrength_n002_n001 [-1.268]
06-17 r21_mrstrength_n002_n001 [-1.041]
06-16 r21_mrstrength_n0.2_0000 [-0.161]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.995]
07-11 r23_gratio_n001_n0.5 [-0.625]
07-10 r23_gratio_n002_n001 [-1.333]
07-09 r23_gratio_n001_n0.5 [-0.987]
07-08 r23_gratio_0001_0002 [1.345]
07-07 r23_gratio_0001_0002 [1.625]
07-04 r23_gratio_0000_00.5 [0.443]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.635]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.55]
06-27 r23_gratio_0000_00.5 [0.186]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.37]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.185]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.182]
06-17 r23_gratio_00.5_0001 [0.544]
06-16 r23_gratio_n0.5_0000 [-0.275]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.536]
07-11 r24_volaratio_0.5_001 [0.633]
07-10 r24_volaratio_1.5_002 [1.541]
07-09 r24_volaratio_002_2.5 [2.085]
07-08 r24_volaratio_1.5_002 [1.619]
07-07 r24_volaratio_001_1.5 [1.166]
07-04 r24_volaratio_2.5_003 [2.811]
07-03 r24_volaratio_002_2.5 [2.349]
07-02 r24_volaratio_2.5_003 [2.703]
07-01 r24_volaratio_001_1.5 [1.095]
06-30 r24_volaratio_1.5_002 [1.753]
06-27 r24_volaratio_001_1.5 [1.389]
06-26 r24_volaratio_0.5_001 [0.65]
06-25 r24_volaratio_0.5_001 [0.65]
06-24 r24_volaratio_001_1.5 [1.402]
06-23 r24_volaratio_001_1.5 [1.402]
06-20 r24_volaratio_0.5_001 [0.833]
06-19 r24_volaratio_0.5_001 [0.551]
06-18 r24_volaratio_0.5_001 [0.735]
06-17 r24_volaratio_1.5_002 [1.557]
06-16 r24_volaratio_001_1.5 [1.471]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7426 etc relac 1124 1107 1117 1123 2500 17 1.537 92.308 -0.278
2025-07-11 15:30 7426 etc relac 1113 1106 1113 1106 1300 -14 -1.25 -48 -0.193
2025-07-10 15:30 7426 etc relac 1120 1103 1110 1120 2500 -5 -0.444 56.25 -0.439
2025-07-09 14:15 7426 etc relac 1126 1103 1103 1125 1600 11 0.987 -51.515 0.334
2025-07-08 15:30 7426 etc relac 1130 1112 1130 1114 3300 -1 -0.09 1000 0.255
2025-07-07 15:23 7426 etc relac 1128 1115 1126 1115 300 7 0.632 -92.308 -0.561
2025-07-04 15:30 7426 etc relac 1134 1103 1134 1108 3900 -21 -1.86 -27.778 0.063
2025-07-03 15:30 7426 etc relac 1133 1107 1119 1129 5400 10 0.894 -34.146 0.059
2025-07-02 15:30 7426 etc relac 1140 1110 1110 1119 8200 16 1.451 530.769 -0.56
2025-07-01 15:30 7426 etc relac 1108 1096 1096 1103 1300 7 0.639 -51.852 -1.238
2025-06-30 15:30 7426 etc relac 1103 1084 1096 1096 2700 6 0.55 58.824 0.838
2025-06-27 15:12 7426 etc relac 1095 1080 1080 1090 1700 12 1.113 54.545 1.43
2025-06-26 15:30 7426 etc relac 1084 1077 1077 1078 1100 1 0.093 -60.714 1.65
2025-06-25 15:30 7426 etc relac 1084 1077 1084 1077 2800 -3 -0.278 47.368 0.391
2025-06-24 15:30 7426 etc relac 1085 1070 1070 1080 1900 10 0.935 11.765 1.138
2025-06-23 13:09 7426 etc relac 1085 1070 1078 1070 1700 -10 -0.926 -15 -0.128
2025-06-20 15:30 7426 etc relac 1089 1080 1089 1080 2000 -9 -0.826 25 -0.221
2025-06-19 15:24 7426 etc relac 1095 1089 1094 1089 1600 -5 -0.457 -55.556 -1.02
2025-06-18 15:30 7426 etc relac 1096 1088 1096 1094 3600 -4 -0.364 -2.703 0.904
2025-06-17 15:30 7426 etc relac 1109 1092 1109 1098 3700 -5 -0.453 311.111 0.588
2025-06-16 14:50 7426 etc relac 1104 1088 1088 1103 900 12 1.1 -70 1.261


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数7426 (1.81%:1.81%)
(3%:3%) 日経平均 0.512
(3.71%:3.71%) r2_建設資材 0.703