Home
rdate:2025-07-14
[銘柄コード] 7379
[銘柄名] サーキュレーション
[銘柄名en] CIRCULATION Co.,Ltd.
[銘柄概要] 高いスキルを持つ人材と企業を仲介する「プロシェアリングコンサルティング」を展開。
[URL] https://circu.co.jp/
[比較銘柄] 7374(コンフインタ) 7361(ＨＣＨ) 296A(令和ＡＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_事業継続計画 16:44 9 0.416 -23.819 0.532 0.117 -0.061 0.291
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.1]
07-11 r5_per_025_030 [29.1]
07-10 r5_per_025_030 [29.1]
07-09 r5_per_025_030 [29.1]
07-08 r5_per_025_030 [29.1]
07-07 r5_per_025_030 [25]
07-04 r5_per_020_025 [21.8]
07-03 r5_per_020_025 [21.7]
07-02 r5_per_020_025 [21.7]
07-01 r5_per_020_025 [21.8]
06-30 r5_per_020_025 [22.4]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [21.4]
06-25 r5_per_020_025 [21.2]
06-24 r5_per_020_025 [21.7]
06-23 r5_per_020_025 [21.2]
06-20 r5_per_020_025 [22.1]
06-19 r5_per_020_025 [22.3]
06-18 r5_per_020_025 [21.8]
06-17 r5_per_020_025 [22.6]
06-16 r5_per_020_025 [24.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.54]
07-11 r6_pbr_002_003 [2.54]
07-10 r6_pbr_002_003 [2.54]
07-09 r6_pbr_002_003 [2.54]
07-08 r6_pbr_002_003 [2.54]
07-07 r6_pbr_002_003 [2.18]
07-04 r6_pbr_1.8_002 [1.9]
07-03 r6_pbr_1.8_002 [1.9]
07-02 r6_pbr_1.8_002 [1.9]
07-01 r6_pbr_1.8_002 [1.91]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.87]
06-25 r6_pbr_1.8_002 [1.85]
06-24 r6_pbr_1.8_002 [1.89]
06-23 r6_pbr_1.8_002 [1.85]
06-20 r6_pbr_1.8_002 [1.93]
06-19 r6_pbr_1.8_002 [1.95]
06-18 r6_pbr_1.8_002 [1.9]
06-17 r6_pbr_1.8_002 [1.98]
06-16 r6_pbr_002_003 [2.11]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.041]
07-11 r11_rstrength_00.2_00.5 [0.292]
07-10 r11_rstrength_00.2_00.5 [0.394]
07-09 r11_rstrength_n0.5_n0.2 [-0.267]
07-08 r11_rstrength_0010_p000 [15.014]
07-07 r11_rstrength_0010_p000 [14.596]
07-04 r11_rstrength_n0.5_n0.2 [-0.37]
07-03 r11_rstrength_0001_0002 [1.068]
07-02 r11_rstrength_00.7_0001 [0.959]
07-01 r11_rstrength_n001_n0.5 [-0.921]
06-30 r11_rstrength_0002_0005 [3.079]
06-27 r11_rstrength_00.7_0001 [0.8]
06-26 r11_rstrength_0001_0002 [1.379]
06-25 r11_rstrength_n010_n005 [-5.129]
06-24 r11_rstrength_0001_0002 [1.226]
06-23 r11_rstrength_n005_n002 [-4.125]
06-20 r11_rstrength_00.2_00.5 [0.401]
06-19 r11_rstrength_00.5_00.7 [0.57]
06-18 r11_rstrength_n005_n002 [-2.926]
06-17 r11_rstrength_n010_n005 [-7.891]
06-16 r11_rstrength_n002_n001 [-1.368]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0015_p000 [16.321]
07-07 r14_atratio_0010_0015 [14.881]
07-04 r14_atratio_0000_00.5 [0.299]
07-03 r14_atratio_n0.5_0000 [-0.149]
07-02 r14_atratio_n0.5_0000 [-0.445]
07-01 r14_atratio_n003_n002 [-2.319]
06-30 r14_atratio_0003_0005 [3.759]
06-27 r14_atratio_00.5_0001 [0.605]
06-26 r14_atratio_0001_0002 [1.225]
06-25 r14_atratio_n003_n002 [-2.392]
06-24 r14_atratio_0002_0003 [2.137]
06-23 r14_atratio_n005_n003 [-4.24]
06-20 r14_atratio_n002_n001 [-1.013]
06-19 r14_atratio_0002_0003 [2.675]
06-18 r14_atratio_n005_n003 [-3.857]
06-17 r14_atratio_n010_n005 [-6.166]
06-16 r14_atratio_0001_0002 [1.497]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.615]
07-11 r15_vratio_0000_0025 [9.988]
07-10 r15_vratio_n050_n025 [-36.83]
07-09 r15_vratio_n100_n075 [-84.615]
07-08 r15_vratio_2000_p000 [22794.444]
07-07 r15_vratio_0025_0050 [38.462]
07-04 r15_vratio_0300_0500 [333.333]
07-03 r15_vratio_n100_n075 [-80]
07-02 r15_vratio_n050_n025 [-47.368]
07-01 r15_vratio_n100_n075 [-86.131]
06-30 r15_vratio_2000_p000 [2183.333]
06-27 r15_vratio_n075_n050 [-58.14]
06-26 r15_vratio_0000_0025 [22.857]
06-25 r15_vratio_n075_n050 [-67.89]
06-24 r15_vratio_n050_n025 [-27.815]
06-23 r15_vratio_0050_0075 [57.292]
06-20 r15_vratio_0000_0025 [3.226]
06-19 r15_vratio_n075_n050 [-68.475]
06-18 r15_vratio_0000_0025 [3.147]
06-17 r15_vratio_n075_n050 [-53.038]
06-16 r15_vratio_n025_0000 [-22.814]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [2.887]
07-10 r16_ma5_dratio_007_010 [8.507]
07-09 r16_ma5_dratio_010_015 [14.834]
07-08 r16_ma5_dratio_020_030 [21.911]
07-07 r16_ma5_dratio_010_015 [11.593]
07-04 r16_ma5_dratio_n05_000 [-0.503]
07-03 r16_ma5_dratio_n05_000 [-0.593]
07-02 r16_ma5_dratio_n05_000 [-0.179]
07-01 r16_ma5_dratio_000_005 [0.808]
06-30 r16_ma5_dratio_000_005 [3.355]
06-27 r16_ma5_dratio_000_005 [0.666]
06-26 r16_ma5_dratio_n05_000 [-0.512]
06-25 r16_ma5_dratio_n05_000 [-2.595]
06-24 r16_ma5_dratio_n05_000 [-0.801]
06-23 r16_ma5_dratio_n05_000 [-3.761]
06-20 r16_ma5_dratio_n05_000 [-2.118]
06-19 r16_ma5_dratio_n05_000 [-2.539]
06-18 r16_ma5_dratio_n07_n05 [-6.528]
06-17 r16_ma5_dratio_n05_000 [-4.424]
06-16 r16_ma5_dratio_000_005 [1.607]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [12.97]
07-11 r17_ma10_dratio_015_020 [16.006]
07-10 r17_ma10_dratio_015_020 [19.606]
07-09 r17_ma10_dratio_020_030 [23.504]
07-08 r17_ma10_dratio_020_030 [27.811]
07-07 r17_ma10_dratio_010_015 [13.58]
07-04 r17_ma10_dratio_000_005 [0.599]
07-03 r17_ma10_dratio_000_005 [0.12]
07-02 r17_ma10_dratio_n05_000 [-0.045]
07-01 r17_ma10_dratio_000_005 [0.372]
06-30 r17_ma10_dratio_000_005 [2.359]
06-27 r17_ma10_dratio_n05_000 [-2.163]
06-26 r17_ma10_dratio_n05_000 [-3.743]
06-25 r17_ma10_dratio_n07_n05 [-6.07]
06-24 r17_ma10_dratio_n05_000 [-4.891]
06-23 r17_ma10_dratio_n10_n07 [-7.407]
06-20 r17_ma10_dratio_n05_000 [-4]
06-19 r17_ma10_dratio_n05_000 [-3.626]
06-18 r17_ma10_dratio_n07_n05 [-6.241]
06-17 r17_ma10_dratio_n05_000 [-2.886]
06-16 r17_ma10_dratio_000_005 [3.654]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [22.27]
07-11 r18_ma25_dratio_020_030 [23.562]
07-10 r18_ma25_dratio_020_030 [24.722]
07-09 r18_ma25_dratio_020_030 [26.117]
07-08 r18_ma25_dratio_020_030 [27.513]
07-07 r18_ma25_dratio_010_015 [10.939]
07-04 r18_ma25_dratio_n05_000 [-2.913]
07-03 r18_ma25_dratio_n05_000 [-3.196]
07-02 r18_ma25_dratio_n05_000 [-2.995]
07-01 r18_ma25_dratio_n05_000 [-2.5]
06-30 r18_ma25_dratio_n05_000 [-0.139]
06-27 r18_ma25_dratio_n05_000 [-3.595]
06-26 r18_ma25_dratio_n05_000 [-4.186]
06-25 r18_ma25_dratio_n07_n05 [-5.373]
06-24 r18_ma25_dratio_n05_000 [-3.06]
06-23 r18_ma25_dratio_n07_n05 [-5.001]
06-20 r18_ma25_dratio_n05_000 [-0.812]
06-19 r18_ma25_dratio_000_005 [0.419]
06-18 r18_ma25_dratio_n05_000 [-1.964]
06-17 r18_ma25_dratio_000_005 [2.071]
06-16 r18_ma25_dratio_007_010 [9.052]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [28.117]
07-11 r19_ma50_dratio_020_030 [29.06]
07-10 r19_ma50_dratio_030_p00 [30.036]
07-09 r19_ma50_dratio_030_p00 [31.03]
07-08 r19_ma50_dratio_030_p00 [32.032]
07-07 r19_ma50_dratio_010_015 [14.431]
07-04 r19_ma50_dratio_000_005 [0.077]
07-03 r19_ma50_dratio_n05_000 [-0.042]
07-02 r19_ma50_dratio_000_005 [0.299]
07-01 r19_ma50_dratio_000_005 [0.944]
06-30 r19_ma50_dratio_000_005 [3.548]
06-27 r19_ma50_dratio_000_005 [0.087]
06-26 r19_ma50_dratio_n05_000 [-0.311]
06-25 r19_ma50_dratio_n05_000 [-1.288]
06-24 r19_ma50_dratio_000_005 [1.416]
06-23 r19_ma50_dratio_n05_000 [-0.332]
06-20 r19_ma50_dratio_000_005 [4.479]
06-19 r19_ma50_dratio_005_007 [6.034]
06-18 r19_ma50_dratio_000_005 [3.874]
06-17 r19_ma50_dratio_007_010 [8.356]
06-16 r19_ma50_dratio_015_020 [15.849]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [34.415]
07-11 r20_ma75_dratio_030_p00 [35.032]
07-10 r20_ma75_dratio_030_p00 [35.707]
07-09 r20_ma75_dratio_030_p00 [36.372]
07-08 r20_ma75_dratio_030_p00 [37.074]
07-07 r20_ma75_dratio_015_020 [18.444]
07-04 r20_ma75_dratio_000_005 [3.416]
07-03 r20_ma75_dratio_000_005 [3.166]
07-02 r20_ma75_dratio_000_005 [3.318]
07-01 r20_ma75_dratio_000_005 [3.812]
06-30 r20_ma75_dratio_005_007 [6.352]
06-27 r20_ma75_dratio_000_005 [2.623]
06-26 r20_ma75_dratio_000_005 [2.082]
06-25 r20_ma75_dratio_000_005 [0.915]
06-24 r20_ma75_dratio_000_005 [3.439]
06-23 r20_ma75_dratio_000_005 [1.376]
06-20 r20_ma75_dratio_005_007 [5.909]
06-19 r20_ma75_dratio_007_010 [7.094]
06-18 r20_ma75_dratio_000_005 [4.436]
06-17 r20_ma75_dratio_007_010 [8.727]
06-16 r20_ma75_dratio_015_020 [16.055]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0010_p000 [16.066]
07-07 r21_mrstrength_0010_p000 [15.442]
07-04 r21_mrstrength_00.2_00.5 [0.236]
07-03 r21_mrstrength_n0.5_n0.2 [-0.208]
07-02 r21_mrstrength_0000_00.2 [0.115]
07-01 r21_mrstrength_n002_n001 [-1.081]
06-30 r21_mrstrength_0002_0005 [2.921]
06-27 r21_mrstrength_n001_n0.5 [-0.825]
06-26 r21_mrstrength_n0.5_n0.2 [-0.425]
06-25 r21_mrstrength_n005_n002 [-2.783]
06-24 r21_mrstrength_00.7_0001 [0.999]
06-23 r21_mrstrength_n005_n002 [-4.112]
06-20 r21_mrstrength_n001_n0.5 [-0.792]
06-19 r21_mrstrength_0002_0005 [3.695]
06-18 r21_mrstrength_n005_n002 [-4.761]
06-17 r21_mrstrength_n010_n005 [-6.754]
06-16 r21_mrstrength_00.2_00.5 [0.236]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0015_p000 [16.321]
07-07 r23_gratio_0010_0015 [14.881]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.149]
07-02 r23_gratio_n001_n0.5 [-0.593]
07-01 r23_gratio_0000_00.5 [0.29]
06-30 r23_gratio_n001_n0.5 [-0.752]
06-27 r23_gratio_00.5_0001 [0.756]
06-26 r23_gratio_00.5_0001 [0.766]
06-25 r23_gratio_0000_00.5 [0.149]
06-24 r23_gratio_00.5_0001 [0.763]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.145]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.571]
06-17 r23_gratio_n0.5_0000 [-0.134]
06-16 r23_gratio_n010_n005 [-7.211]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.111]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0.111]
07-09 r24_volaratio_000_0.5 [0.111]
07-08 r24_volaratio_000_0.5 [0.111]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_0.5_001 [0.746]
07-03 r24_volaratio_0.5_001 [0.904]
07-02 r24_volaratio_1.5_002 [1.652]
07-01 r24_volaratio_2.5_003 [2.671]
06-30 r24_volaratio_004_005 [4.545]
06-27 r24_volaratio_0.5_001 [0.909]
06-26 r24_volaratio_1.5_002 [1.685]
06-25 r24_volaratio_2.5_003 [2.919]
06-24 r24_volaratio_2.5_003 [2.923]
06-23 r24_volaratio_004_005 [4.427]
06-20 r24_volaratio_1.5_002 [1.762]
06-19 r24_volaratio_003_004 [3.418]
06-18 r24_volaratio_004_005 [4.484]
06-17 r24_volaratio_007_010 [7.659]
06-16 r24_volaratio_010_015 [10.147]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7379 etc relac 899 898 898 898 71700 0 0 -18.615 -0.278
2025-07-11 15:30 7379 etc relac 898 898 898 898 88100 0 0 9.988 -0.193
2025-07-10 15:30 7379 etc relac 899 898 898 898 80100 0 0 -36.83 -0.439
2025-07-09 15:30 7379 etc relac 899 898 898 898 126800 0 0 -84.615 0.334
2025-07-08 15:30 7379 etc relac 899 898 898 898 824200 126 16.321 22794.444 0.255
2025-07-07 15:30 7379 etc relac 772 772 772 772 3600 100 14.881 38.462 -0.561
2025-07-04 14:57 7379 etc relac 675 670 670 672 2600 2 0.299 333.333 0.063
2025-07-03 15:12 7379 etc relac 670 664 670 670 600 -1 -0.149 -80 0.059
2025-07-02 15:30 7379 etc relac 677 666 670 671 3000 -3 -0.445 -47.368 -0.56
2025-07-01 15:30 7379 etc relac 692 674 692 674 5700 -16 -2.319 -86.131 -1.238
2025-06-30 15:30 7379 etc relac 690 660 660 690 41100 25 3.759 2183.333 0.838
2025-06-27 15:30 7379 etc relac 666 660 666 665 1800 4 0.605 -58.14 1.43
2025-06-26 15:15 7379 etc relac 664 653 658 661 4300 8 1.225 22.857 1.65
2025-06-25 15:30 7379 etc relac 670 651 670 653 3500 -16 -2.392 -67.89 0.391
2025-06-24 15:30 7379 etc relac 669 650 660 669 10900 14 2.137 -27.815 1.138
2025-06-23 15:30 7379 etc relac 684 655 684 655 15100 -29 -4.24 57.292 -0.128
2025-06-20 15:30 7379 etc relac 693 681 692 684 9600 -7 -1.013 3.226 -0.221
2025-06-19 15:30 7379 etc relac 696 673 673 691 9300 18 2.675 -68.475 -1.02
2025-06-18 15:30 7379 etc relac 699 669 689 673 29500 -27 -3.857 3.147 0.904
2025-06-17 15:30 7379 etc relac 745 692 745 700 28600 -46 -6.166 -53.038 0.588
2025-06-16 15:30 7379 etc relac 749 680 682 746 60900 11 1.497 -22.814 1.261


relastats
r2_人材派遣rdate
0.081 2025-07-14
0.165 2025-07-11
-0.077 2025-07-10
0.233 2025-07-09
1.083 2025-07-08
0.572 2025-07-07
0.123 2025-07-04
-0.078 2025-07-03
-0.245 2025-07-02
-0.673 2025-07-01
0.292 2025-06-30
0.054 2025-06-27
0.065 2025-06-26
0.154 2025-06-25
0.765 2025-06-24
0.004 2025-06-23
-0.585 2025-06-20
0.132 2025-06-19
0.324 2025-06-18
0.436 2025-06-17
0.316 2025-06-16

相関係数7379 (20.38%:20.37%)
(3%:3%) 日経平均 0.218
(2.85%:2.85%) r2_人材派遣 0.84