Home
rdate:2025-07-14
[銘柄コード] 7356
[銘柄名] Ｒｅｔｔｙ
[銘柄名en] Retty Inc.
[銘柄概要] 口コミが実名のグルメサイト「Retty」を運営。掲載店からの加盟料、広告が収益。
[URL] https://corp.retty.me/
[比較銘柄] 4059(まぐまぐ) 3632(グリーＨＤ) 6046(リンクバル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [184]
07-11 r5_per_100_200 [187]
07-10 r5_per_100_200 [189]
07-09 r5_per_100_200 [192]
07-08 r5_per_100_200 [185]
07-07 r5_per_100_200 [183]
07-04 r5_per_100_200 [180]
07-03 r5_per_100_200 [179]
07-02 r5_per_100_200 [180]
07-01 r5_per_100_200 [180]
06-30 r5_per_100_200 [176]
06-27 r5_per_100_200 [184]
06-26 r5_per_100_200 [188]
06-25 r5_per_100_200 [184]
06-24 r5_per_200_500 [202]
06-23 r5_per_200_500 [219]
06-20 r5_per_100_200 [187]
06-19 r5_per_100_200 [167]
06-18 r5_per_100_200 [149]
06-17 r5_per_100_200 [147]
06-16 r5_per_100_200 [148]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_005_020 [8.72]
07-11 r6_pbr_005_020 [8.9]
07-10 r6_pbr_005_020 [8.99]
07-09 r6_pbr_005_020 [9.12]
07-08 r6_pbr_005_020 [8.81]
07-07 r6_pbr_005_020 [8.68]
07-04 r6_pbr_005_020 [8.54]
07-03 r6_pbr_005_020 [8.5]
07-02 r6_pbr_005_020 [8.54]
07-01 r6_pbr_005_020 [8.54]
06-30 r6_pbr_005_020 [8.37]
06-27 r6_pbr_005_020 [8.72]
06-26 r6_pbr_005_020 [8.94]
06-25 r6_pbr_005_020 [8.72]
06-24 r6_pbr_005_020 [9.61]
06-23 r6_pbr_005_020 [10.4]
06-20 r6_pbr_005_020 [8.9]
06-19 r6_pbr_005_020 [7.92]
06-18 r6_pbr_005_020 [7.08]
06-17 r6_pbr_005_020 [6.99]
06-16 r6_pbr_005_020 [7.04]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.22]
07-11 r8_mratio_0002_0003 [2.22]
07-10 r8_mratio_0002_0003 [2.22]
07-09 r8_mratio_0002_0003 [2.22]
07-08 r8_mratio_0002_0003 [2.13]
07-07 r8_mratio_0002_0003 [2.13]
07-04 r8_mratio_0002_0003 [2.13]
07-03 r8_mratio_0002_0003 [2.13]
07-02 r8_mratio_0002_0003 [2.13]
07-01 r8_mratio_0002_0003 [2.13]
06-30 r8_mratio_0002_0003 [2.13]
06-27 r8_mratio_0002_0003 [2.13]
06-26 r8_mratio_0002_0003 [2.13]
06-25 r8_mratio_0002_0003 [2.13]
06-24 r8_mratio_0005_0010 [8.27]
06-23 r8_mratio_0005_0010 [8.27]
06-20 r8_mratio_0005_0010 [8.27]
06-19 r8_mratio_0005_0010 [8.27]
06-18 r8_mratio_0005_0010 [8.27]
06-17 r8_mratio_0010_0020 [10.08]
06-16 r8_mratio_0010_0020 [10.08]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.911]
07-11 r11_rstrength_n002_n001 [-1.182]
07-10 r11_rstrength_n002_n001 [-1.495]
07-09 r11_rstrength_0002_0005 [3.027]
07-08 r11_rstrength_0001_0002 [1.983]
07-07 r11_rstrength_0005_0010 [9.155]
07-04 r11_rstrength_n0.2_0000 [-0.183]
07-03 r11_rstrength_n005_n002 [-4.431]
07-02 r11_rstrength_n010_n005 [-6.415]
07-01 r11_rstrength_0002_0005 [2.755]
06-30 r11_rstrength_n005_n002 [-4.792]
06-27 r11_rstrength_n005_n002 [-2.493]
06-26 r11_rstrength_0002_0005 [3.315]
06-25 r11_rstrength_n010_n005 [-9.409]
06-24 r11_rstrength_n010_n005 [-8.919]
06-23 r11_rstrength_0010_p000 [18.39]
06-20 r11_rstrength_0010_p000 [12.499]
06-19 r11_rstrength_0010_p000 [12.923]
06-18 r11_rstrength_n001_n0.5 [-0.631]
06-17 r11_rstrength_n002_n001 [-1.654]
06-16 r11_rstrength_0001_0002 [1.853]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.99]
07-11 r14_atratio_n001_n0.5 [-0.985]
07-10 r14_atratio_n002_n001 [-1.456]
07-09 r14_atratio_0003_0005 [3.518]
07-08 r14_atratio_0001_0002 [1.531]
07-07 r14_atratio_0001_0002 [1.554]
07-04 r14_atratio_00.5_0001 [0.521]
07-03 r14_atratio_n001_n0.5 [-0.518]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0002_0003 [2.116]
06-30 r14_atratio_n005_n003 [-4.061]
06-27 r14_atratio_n003_n002 [-2.475]
06-26 r14_atratio_0002_0003 [2.538]
06-25 r14_atratio_n010_n005 [-9.217]
06-24 r14_atratio_n010_n005 [-7.66]
06-23 r14_atratio_0015_p000 [16.915]
06-20 r14_atratio_0010_0015 [12.291]
06-19 r14_atratio_0010_0015 [11.875]
06-18 r14_atratio_0001_0002 [1.266]
06-17 r14_atratio_n001_n0.5 [-0.629]
06-16 r14_atratio_0001_0002 [1.923]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.985]
07-11 r15_vratio_n050_n025 [-39.238]
07-10 r15_vratio_0000_0025 [3.482]
07-09 r15_vratio_0025_0050 [40.147]
07-08 r15_vratio_n050_n025 [-41.676]
07-07 r15_vratio_0075_0100 [76.493]
07-04 r15_vratio_n025_0000 [-16.137]
07-03 r15_vratio_0000_0025 [4.053]
07-02 r15_vratio_n050_n025 [-30.875]
07-01 r15_vratio_n075_n050 [-65.359]
06-30 r15_vratio_n075_n050 [-73.645]
06-27 r15_vratio_n025_0000 [-23.937]
06-26 r15_vratio_0100_0200 [119.514]
06-25 r15_vratio_n075_n050 [-52.981]
06-24 r15_vratio_n075_n050 [-67.776]
06-23 r15_vratio_0025_0050 [31.769]
06-20 r15_vratio_n050_n025 [-36.904]
06-19 r15_vratio_2000_p000 [25131.579]
06-18 r15_vratio_n050_n025 [-29.216]
06-17 r15_vratio_n025_0000 [-17.073]
06-16 r15_vratio_n050_n025 [-26.523]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.087]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [1.805]
07-09 r16_ma5_dratio_000_005 [4.462]
07-08 r16_ma5_dratio_000_005 [2.261]
07-07 r16_ma5_dratio_000_005 [1.344]
07-04 r16_ma5_dratio_000_005 [0.521]
07-03 r16_ma5_dratio_n05_000 [-0.415]
07-02 r16_ma5_dratio_n05_000 [-0.924]
07-01 r16_ma5_dratio_n05_000 [-1.329]
06-30 r16_ma5_dratio_n07_n05 [-5.689]
06-27 r16_ma5_dratio_n07_n05 [-6.011]
06-26 r16_ma5_dratio_n05_000 [-3.992]
06-25 r16_ma5_dratio_n05_000 [-4.276]
06-24 r16_ma5_dratio_007_010 [9.375]
06-23 r16_ma5_dratio_020_030 [25.938]
06-20 r16_ma5_dratio_015_020 [17.27]
06-19 r16_ma5_dratio_010_015 [10.222]
06-18 r16_ma5_dratio_000_005 [0.629]
06-17 r16_ma5_dratio_n05_000 [-0.253]
06-16 r16_ma5_dratio_000_005 [0.888]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.152]
07-11 r17_ma10_dratio_000_005 [2.29]
07-10 r17_ma10_dratio_000_005 [3.519]
07-09 r17_ma10_dratio_005_007 [5.102]
07-08 r17_ma10_dratio_000_005 [1.999]
07-07 r17_ma10_dratio_n05_000 [-0.457]
07-04 r17_ma10_dratio_n05_000 [-3.884]
07-03 r17_ma10_dratio_n05_000 [-4.762]
07-02 r17_ma10_dratio_n05_000 [-3.645]
07-01 r17_ma10_dratio_n05_000 [-2.03]
06-30 r17_ma10_dratio_n05_000 [-2.326]
06-27 r17_ma10_dratio_000_005 [3.412]
06-26 r17_ma10_dratio_007_010 [8.369]
06-25 r17_ma10_dratio_007_010 [8.004]
06-24 r17_ma10_dratio_020_030 [21.637]
06-23 r17_ma10_dratio_030_p00 [36.549]
06-20 r17_ma10_dratio_020_030 [22.711]
06-19 r17_ma10_dratio_010_015 [12.579]
06-18 r17_ma10_dratio_000_005 [2.106]
06-17 r17_ma10_dratio_000_005 [1.152]
06-16 r17_ma10_dratio_000_005 [1.988]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.876]
07-11 r18_ma25_dratio_007_010 [8.041]
07-10 r18_ma25_dratio_010_015 [10.254]
07-09 r18_ma25_dratio_010_015 [13.038]
07-08 r18_ma25_dratio_010_015 [10.433]
07-07 r18_ma25_dratio_007_010 [9.841]
07-04 r18_ma25_dratio_007_010 [8.99]
07-03 r18_ma25_dratio_007_010 [9.091]
07-02 r18_ma25_dratio_010_015 [10.261]
07-01 r18_ma25_dratio_010_015 [10.792]
06-30 r18_ma25_dratio_007_010 [8.971]
06-27 r18_ma25_dratio_010_015 [13.873]
06-26 r18_ma25_dratio_015_020 [17.36]
06-25 r18_ma25_dratio_015_020 [15.097]
06-24 r18_ma25_dratio_020_030 [27.737]
06-23 r18_ma25_dratio_030_p00 [39.781]
06-20 r18_ma25_dratio_020_030 [21.582]
06-19 r18_ma25_dratio_007_010 [9.04]
06-18 r18_ma25_dratio_n05_000 [-2.936]
06-17 r18_ma25_dratio_n05_000 [-3.823]
06-16 r18_ma25_dratio_n05_000 [-3.001]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.43]
07-11 r19_ma50_dratio_015_020 [15.345]
07-10 r19_ma50_dratio_015_020 [17.206]
07-09 r19_ma50_dratio_015_020 [19.698]
07-08 r19_ma50_dratio_015_020 [16.429]
07-07 r19_ma50_dratio_015_020 [15.389]
07-04 r19_ma50_dratio_010_015 [14.255]
07-03 r19_ma50_dratio_010_015 [14.354]
07-02 r19_ma50_dratio_015_020 [15.652]
07-01 r19_ma50_dratio_015_020 [16.363]
06-30 r19_ma50_dratio_010_015 [14.643]
06-27 r19_ma50_dratio_020_030 [20.151]
06-26 r19_ma50_dratio_020_030 [24.002]
06-25 r19_ma50_dratio_020_030 [21.861]
06-24 r19_ma50_dratio_030_p00 [35.101]
06-23 r19_ma50_dratio_030_p00 [47.762]
06-20 r19_ma50_dratio_020_030 [27.911]
06-19 r19_ma50_dratio_010_015 [14.847]
06-18 r19_ma50_dratio_000_005 [3.319]
06-17 r19_ma50_dratio_000_005 [2.239]
06-16 r19_ma50_dratio_000_005 [2.993]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.23]
07-11 r20_ma75_dratio_020_030 [22.035]
07-10 r20_ma75_dratio_020_030 [23.72]
07-09 r20_ma75_dratio_020_030 [26.061]
07-08 r20_ma75_dratio_020_030 [22.326]
07-07 r20_ma75_dratio_020_030 [20.948]
07-04 r20_ma75_dratio_015_020 [19.529]
07-03 r20_ma75_dratio_015_020 [19.275]
07-02 r20_ma75_dratio_020_030 [20.274]
07-01 r20_ma75_dratio_020_030 [20.706]
06-30 r20_ma75_dratio_015_020 [18.619]
06-27 r20_ma75_dratio_020_030 [24.066]
06-26 r20_ma75_dratio_020_030 [27.741]
06-25 r20_ma75_dratio_020_030 [25.127]
06-24 r20_ma75_dratio_030_p00 [38.393]
06-23 r20_ma75_dratio_030_p00 [50.796]
06-20 r20_ma75_dratio_030_p00 [30.013]
06-19 r20_ma75_dratio_015_020 [16.385]
06-18 r20_ma75_dratio_000_005 [4.403]
06-17 r20_ma75_dratio_000_005 [3.268]
06-16 r20_ma75_dratio_000_005 [4.094]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.712]
07-11 r21_mrstrength_n001_n0.5 [-0.792]
07-10 r21_mrstrength_n002_n001 [-1.017]
07-09 r21_mrstrength_0002_0005 [3.184]
07-08 r21_mrstrength_0001_0002 [1.276]
07-07 r21_mrstrength_0002_0005 [2.115]
07-04 r21_mrstrength_00.2_00.5 [0.458]
07-03 r21_mrstrength_n001_n0.5 [-0.577]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [3.354]
06-30 r21_mrstrength_n005_n002 [-4.899]
06-27 r21_mrstrength_n005_n002 [-3.905]
06-26 r21_mrstrength_00.7_0001 [0.888]
06-25 r21_mrstrength_n010_n005 [-9.608]
06-24 r21_mrstrength_n010_n005 [-8.798]
06-23 r21_mrstrength_0010_p000 [17.043]
06-20 r21_mrstrength_0010_p000 [12.512]
06-19 r21_mrstrength_0010_p000 [12.895]
06-18 r21_mrstrength_00.2_00.5 [0.362]
06-17 r21_mrstrength_n002_n001 [-1.217]
06-16 r21_mrstrength_00.5_00.7 [0.662]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.97]
07-10 r23_gratio_00.5_0001 [0.971]
07-09 r23_gratio_0001_0002 [1.005]
07-08 r23_gratio_n001_n0.5 [-0.51]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.521]
07-03 r23_gratio_0001_0002 [1.554]
07-02 r23_gratio_n001_n0.5 [-0.518]
07-01 r23_gratio_00.5_0001 [0.529]
06-30 r23_gratio_0002_0003 [2.03]
06-27 r23_gratio_n005_n003 [-3.465]
06-26 r23_gratio_0002_0003 [2.538]
06-25 r23_gratio_n0.5_0000 [-0.461]
06-24 r23_gratio_00.5_0001 [0.851]
06-23 r23_gratio_n003_n002 [-2.488]
06-20 r23_gratio_0003_0005 [4.469]
06-19 r23_gratio_00.5_0001 [0.625]
06-18 r23_gratio_00.5_0001 [0.633]
06-17 r23_gratio_0001_0002 [1.258]
06-16 r23_gratio_0001_0002 [1.282]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [6.25]
07-11 r24_volaratio_004_005 [4.545]
07-10 r24_volaratio_004_005 [4.433]
07-09 r24_volaratio_005_007 [5.051]
07-08 r24_volaratio_003_004 [3.077]
07-07 r24_volaratio_004_005 [4.663]
07-04 r24_volaratio_2.5_003 [2.632]
07-03 r24_volaratio_003_004 [3.704]
07-02 r24_volaratio_003_004 [3.141]
07-01 r24_volaratio_003_004 [3.175]
06-30 r24_volaratio_010_015 [11.111]
06-27 r24_volaratio_015_020 [17.436]
06-26 r24_volaratio_015_020 [19.697]
06-25 r24_volaratio_015_020 [15.707]
06-24 r24_volaratio_015_020 [18.957]
06-23 r24_volaratio_025_0p0 [35.789]
06-20 r24_volaratio_020_025 [23.864]
06-19 r24_volaratio_025_0p0 [31.447]
06-18 r24_volaratio_1.5_002 [1.887]
06-17 r24_volaratio_2.5_003 [2.548]
06-16 r24_volaratio_2.5_003 [2.564]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:24 7356 etc relac 204 192 201 197 97600 -4 -1.99 1.985 -0.278
2025-07-11 15:30 7356 etc relac 207 198 207 201 95700 -2 -0.985 -39.238 -0.193
2025-07-10 15:30 7356 etc relac 212 203 208 203 157500 -3 -1.456 3.482 -0.439
2025-07-09 15:30 7356 etc relac 208 198 201 206 152200 7 3.518 40.147 0.334
2025-07-08 15:30 7356 etc relac 201 195 195 199 108600 3 1.531 -41.676 0.255
2025-07-07 15:30 7356 etc relac 202 193 193 196 186200 3 1.554 76.493 -0.561
2025-07-04 15:30 7356 etc relac 195 190 191 193 105500 1 0.521 -16.137 0.063
2025-07-03 15:30 7356 etc relac 196 189 196 192 125800 -1 -0.518 4.053 0.059
2025-07-02 15:30 7356 etc relac 197 191 192 193 120900 0 0 -30.875 -0.56
2025-07-01 15:30 7356 etc relac 195 189 190 193 174900 4 2.116 -65.359 -1.238
2025-06-30 15:30 7356 etc relac 210 189 201 189 504900 -8 -4.061 -73.645 0.838
2025-06-27 15:30 7356 etc relac 229 195 195 197 1915800 -5 -2.475 -23.937 1.43
2025-06-26 15:30 7356 etc relac 237 198 202 202 2518700 5 2.538 119.514 1.65
2025-06-25 15:30 7356 etc relac 221 191 216 197 1147400 -20 -9.217 -52.981 0.391
2025-06-24 15:30 7356 etc relac 251 211 237 217 2440300 -18 -7.66 -67.776 1.138
2025-06-23 15:30 7356 etc relac 258 190 196 235 7573000 34 16.915 31.769 -0.128
2025-06-20 15:30 7356 etc relac 218 176 187 201 5747200 22 12.291 -36.904 -0.221
2025-06-19 15:30 7356 etc relac 209 159 161 179 9108600 19 11.875 25131.579 -1.02
2025-06-18 15:30 7356 etc relac 162 159 159 160 36100 2 1.266 -29.216 0.904
2025-06-17 15:30 7356 etc relac 161 157 161 158 51000 -1 -0.629 -17.073 0.588
2025-06-16 15:30 7356 etc relac 160 156 158 159 61500 3 1.923 -26.523 1.261


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数7356 (23.9%:23.9%)
(3%:3%) 日経平均 0.174
(4.11%:4.11%) r2_専門サイト 0.197