Home
rdate:2025-07-14
[銘柄コード] 7276
[銘柄名] 小糸製作所
[銘柄名en] KOITO MANUFACTURING CO.,LTD.
[銘柄概要] 自動車用照明機器首位。トヨタ向け主力。航空機部品も。自動運転用センサー注力。
[URL] https://www.koito.co.jp/
[比較銘柄] 6501(日立) 6645(オムロン) 6479(ミネベア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,561億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_三菱スペースジェット 16:49 16 0.794 -1.83 1.577 0.586 0.237 0.405
r2_消防自動車 16:45 9 0.877 -14.11 1.015 0.511 0.191 0.663
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.2]
07-11 r5_per_020_025 [23.1]
07-10 r5_per_020_025 [22.8]
07-09 r5_per_020_025 [22.9]
07-08 r5_per_020_025 [22.6]
07-07 r5_per_020_025 [22.4]
07-04 r5_per_020_025 [22.7]
07-03 r5_per_020_025 [22.9]
07-02 r5_per_020_025 [22.3]
07-01 r5_per_020_025 [22.4]
06-30 r5_per_020_025 [22.2]
06-27 r5_per_020_025 [22.2]
06-26 r5_per_020_025 [22.1]
06-25 r5_per_020_025 [22.1]
06-24 r5_per_020_025 [22.4]
06-23 r5_per_020_025 [22.5]
06-20 r5_per_020_025 [22.6]
06-19 r5_per_020_025 [22.8]
06-18 r5_per_020_025 [22.9]
06-17 r5_per_020_025 [22.6]
06-16 r5_per_020_025 [22.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.1]
07-11 r7_yield_003_3.5 [3.11]
07-10 r7_yield_003_3.5 [3.15]
07-09 r7_yield_003_3.5 [3.14]
07-08 r7_yield_003_3.5 [3.18]
07-07 r7_yield_003_3.5 [3.21]
07-04 r7_yield_003_3.5 [3.17]
07-03 r7_yield_003_3.5 [3.14]
07-02 r7_yield_003_3.5 [3.22]
07-01 r7_yield_003_3.5 [3.23]
06-30 r7_yield_003_3.5 [3.25]
06-27 r7_yield_003_3.5 [3.25]
06-26 r7_yield_003_3.5 [3.27]
06-25 r7_yield_003_3.5 [3.26]
06-24 r7_yield_003_3.5 [3.22]
06-23 r7_yield_003_3.5 [3.21]
06-20 r7_yield_003_3.5 [3.19]
06-19 r7_yield_003_3.5 [3.17]
06-18 r7_yield_003_3.5 [3.16]
06-17 r7_yield_003_3.5 [3.2]
06-16 r7_yield_003_3.5 [3.2]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.57]
07-11 r8_mratio_0010_0020 [18.57]
07-10 r8_mratio_0010_0020 [18.57]
07-09 r8_mratio_0010_0020 [18.57]
07-08 r8_mratio_0010_0020 [19.37]
07-07 r8_mratio_0010_0020 [19.37]
07-04 r8_mratio_0010_0020 [19.37]
07-03 r8_mratio_0010_0020 [19.37]
07-02 r8_mratio_0010_0020 [19.37]
07-01 r8_mratio_0010_0020 [17.06]
06-30 r8_mratio_0010_0020 [17.06]
06-27 r8_mratio_0010_0020 [17.06]
06-26 r8_mratio_0010_0020 [17.06]
06-25 r8_mratio_0010_0020 [17.06]
06-24 r8_mratio_0010_0020 [16.83]
06-23 r8_mratio_0010_0020 [16.83]
06-20 r8_mratio_0010_0020 [16.83]
06-19 r8_mratio_0010_0020 [16.83]
06-18 r8_mratio_0010_0020 [16.83]
06-17 r8_mratio_0010_0020 [16.56]
06-16 r8_mratio_0010_0020 [16.56]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.715]
07-11 r11_rstrength_0000_00.2 [0.069]
07-10 r11_rstrength_0002_0005 [2.043]
07-09 r11_rstrength_n002_n001 [-1.459]
07-08 r11_rstrength_n005_n002 [-3.565]
07-07 r11_rstrength_00.7_0001 [0.936]
07-04 r11_rstrength_00.2_00.5 [0.463]
07-03 r11_rstrength_0001_0002 [1.074]
07-02 r11_rstrength_0001_0002 [1.987]
07-01 r11_rstrength_0001_0002 [1.828]
06-30 r11_rstrength_n0.5_n0.2 [-0.355]
06-27 r11_rstrength_n002_n001 [-1.565]
06-26 r11_rstrength_n002_n001 [-1.533]
06-25 r11_rstrength_n005_n002 [-2.134]
06-24 r11_rstrength_n002_n001 [-1.333]
06-23 r11_rstrength_00.7_0001 [0.891]
06-20 r11_rstrength_00.2_00.5 [0.404]
06-19 r11_rstrength_00.2_00.5 [0.306]
06-18 r11_rstrength_00.2_00.5 [0.32]
06-17 r11_rstrength_n001_n0.5 [-0.519]
06-16 r11_rstrength_00.5_00.7 [0.62]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.194]
07-11 r14_atratio_0001_0002 [1.321]
07-10 r14_atratio_n0.5_0000 [-0.14]
07-09 r14_atratio_0001_0002 [1.135]
07-08 r14_atratio_0001_0002 [1.003]
07-07 r14_atratio_n002_n001 [-1.385]
07-04 r14_atratio_n001_n0.5 [-0.73]
07-03 r14_atratio_0002_0003 [2.473]
07-02 r14_atratio_0000_00.5 [0.346]
07-01 r14_atratio_0000_00.5 [0.493]
06-30 r14_atratio_0000_00.5 [0.058]
06-27 r14_atratio_0000_00.5 [0.496]
06-26 r14_atratio_n0.5_0000 [-0.116]
06-25 r14_atratio_n002_n001 [-1.265]
06-24 r14_atratio_n0.5_0000 [-0.429]
06-23 r14_atratio_n0.5_0000 [-0.484]
06-20 r14_atratio_n001_n0.5 [-0.651]
06-19 r14_atratio_n0.5_0000 [-0.423]
06-18 r14_atratio_0001_0002 [1.371]
06-17 r14_atratio_n0.5_0000 [-0.029]
06-16 r14_atratio_00.5_0001 [0.893]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.756]
07-11 r15_vratio_0000_0025 [0.777]
07-10 r15_vratio_n025_0000 [-4.465]
07-09 r15_vratio_n025_0000 [-3.79]
07-08 r15_vratio_0050_0075 [53.827]
07-07 r15_vratio_n025_0000 [-23.469]
07-04 r15_vratio_n025_0000 [-3.111]
07-03 r15_vratio_0000_0025 [18.6]
07-02 r15_vratio_n025_0000 [-3.129]
07-01 r15_vratio_n025_0000 [-10.432]
06-30 r15_vratio_n025_0000 [-3.656]
06-27 r15_vratio_0000_0025 [0.168]
06-26 r15_vratio_n025_0000 [-3.716]
06-25 r15_vratio_0050_0075 [70.606]
06-24 r15_vratio_n025_0000 [-22.784]
06-23 r15_vratio_n050_n025 [-38.695]
06-20 r15_vratio_0050_0075 [69.529]
06-19 r15_vratio_0000_0025 [1.801]
06-18 r15_vratio_0000_0025 [3.851]
06-17 r15_vratio_n025_0000 [-23.458]
06-16 r15_vratio_0000_0025 [5.451]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.114]
07-11 r16_ma5_dratio_000_005 [1.623]
07-10 r16_ma5_dratio_000_005 [0.685]
07-09 r16_ma5_dratio_000_005 [0.798]
07-08 r16_ma5_dratio_000_005 [0.153]
07-07 r16_ma5_dratio_n05_000 [-0.513]
07-04 r16_ma5_dratio_000_005 [1.115]
07-03 r16_ma5_dratio_000_005 [2.39]
07-02 r16_ma5_dratio_000_005 [0.695]
07-01 r16_ma5_dratio_000_005 [0.604]
06-30 r16_ma5_dratio_000_005 [0.041]
06-27 r16_ma5_dratio_n05_000 [-0.272]
06-26 r16_ma5_dratio_n05_000 [-1.124]
06-25 r16_ma5_dratio_n05_000 [-1.593]
06-24 r16_ma5_dratio_n05_000 [-0.979]
06-23 r16_ma5_dratio_n05_000 [-0.677]
06-20 r16_ma5_dratio_n05_000 [-0.239]
06-19 r16_ma5_dratio_000_005 [0.644]
06-18 r16_ma5_dratio_000_005 [1.071]
06-17 r16_ma5_dratio_n05_000 [-0.404]
06-16 r16_ma5_dratio_n05_000 [-0.602]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.059]
07-11 r17_ma10_dratio_000_005 [2.336]
07-10 r17_ma10_dratio_000_005 [1.46]
07-09 r17_ma10_dratio_000_005 [1.977]
07-08 r17_ma10_dratio_000_005 [1.209]
07-07 r17_ma10_dratio_000_005 [0.336]
07-04 r17_ma10_dratio_000_005 [1.734]
07-03 r17_ma10_dratio_000_005 [2.564]
07-02 r17_ma10_dratio_000_005 [0.179]
07-01 r17_ma10_dratio_n05_000 [-0.368]
06-30 r17_ma10_dratio_n05_000 [-0.953]
06-27 r17_ma10_dratio_n05_000 [-1.158]
06-26 r17_ma10_dratio_n05_000 [-1.711]
06-25 r17_ma10_dratio_n05_000 [-1.886]
06-24 r17_ma10_dratio_n05_000 [-1.005]
06-23 r17_ma10_dratio_n05_000 [-0.753]
06-20 r17_ma10_dratio_n05_000 [-0.361]
06-19 r17_ma10_dratio_000_005 [0.298]
06-18 r17_ma10_dratio_000_005 [0.781]
06-17 r17_ma10_dratio_n05_000 [-0.675]
06-16 r17_ma10_dratio_n05_000 [-0.897]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.836]
07-11 r18_ma25_dratio_000_005 [2.74]
07-10 r18_ma25_dratio_000_005 [1.514]
07-09 r18_ma25_dratio_000_005 [1.71]
07-08 r18_ma25_dratio_000_005 [0.549]
07-07 r18_ma25_dratio_n05_000 [-0.523]
07-04 r18_ma25_dratio_000_005 [0.759]
07-03 r18_ma25_dratio_000_005 [1.364]
07-02 r18_ma25_dratio_n05_000 [-1.045]
07-01 r18_ma25_dratio_n05_000 [-1.384]
06-30 r18_ma25_dratio_n05_000 [-1.841]
06-27 r18_ma25_dratio_n05_000 [-1.889]
06-26 r18_ma25_dratio_n05_000 [-2.419]
06-25 r18_ma25_dratio_n05_000 [-2.366]
06-24 r18_ma25_dratio_n05_000 [-1.217]
06-23 r18_ma25_dratio_n05_000 [-0.859]
06-20 r18_ma25_dratio_n05_000 [-0.461]
06-19 r18_ma25_dratio_000_005 [0.16]
06-18 r18_ma25_dratio_000_005 [0.585]
06-17 r18_ma25_dratio_n05_000 [-0.785]
06-16 r18_ma25_dratio_n05_000 [-0.926]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.457]
07-11 r19_ma50_dratio_000_005 [2.339]
07-10 r19_ma50_dratio_000_005 [1.087]
07-09 r19_ma50_dratio_000_005 [1.307]
07-08 r19_ma50_dratio_000_005 [0.295]
07-07 r19_ma50_dratio_n05_000 [-0.615]
07-04 r19_ma50_dratio_000_005 [0.745]
07-03 r19_ma50_dratio_000_005 [1.529]
07-02 r19_ma50_dratio_n05_000 [-0.848]
07-01 r19_ma50_dratio_n05_000 [-1.189]
06-30 r19_ma50_dratio_n05_000 [-1.651]
06-27 r19_ma50_dratio_n05_000 [-1.691]
06-26 r19_ma50_dratio_n05_000 [-2.19]
06-25 r19_ma50_dratio_n05_000 [-2.032]
06-24 r19_ma50_dratio_n05_000 [-0.718]
06-23 r19_ma50_dratio_n05_000 [-0.257]
06-20 r19_ma50_dratio_000_005 [0.396]
06-19 r19_ma50_dratio_000_005 [1.163]
06-18 r19_ma50_dratio_000_005 [1.837]
06-17 r19_ma50_dratio_000_005 [0.579]
06-16 r19_ma50_dratio_000_005 [0.61]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.049]
07-11 r20_ma75_dratio_000_005 [2.687]
07-10 r20_ma75_dratio_000_005 [1.169]
07-09 r20_ma75_dratio_000_005 [1.123]
07-08 r20_ma75_dratio_n05_000 [-0.203]
07-07 r20_ma75_dratio_n05_000 [-1.369]
07-04 r20_ma75_dratio_n05_000 [-0.163]
07-03 r20_ma75_dratio_000_005 [0.415]
07-02 r20_ma75_dratio_n05_000 [-2.139]
07-01 r20_ma75_dratio_n05_000 [-2.635]
06-30 r20_ma75_dratio_n05_000 [-3.264]
06-27 r20_ma75_dratio_n05_000 [-3.447]
06-26 r20_ma75_dratio_n05_000 [-4.075]
06-25 r20_ma75_dratio_n05_000 [-4.108]
06-24 r20_ma75_dratio_n05_000 [-3.025]
06-23 r20_ma75_dratio_n05_000 [-2.723]
06-20 r20_ma75_dratio_n05_000 [-2.35]
06-19 r20_ma75_dratio_n05_000 [-1.829]
06-18 r20_ma75_dratio_n05_000 [-1.507]
06-17 r20_ma75_dratio_n05_000 [-2.96]
06-16 r20_ma75_dratio_n05_000 [-3.046]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.472]
07-11 r21_mrstrength_0001_0002 [1.514]
07-10 r21_mrstrength_00.2_00.5 [0.299]
07-09 r21_mrstrength_00.7_0001 [0.801]
07-08 r21_mrstrength_00.7_0001 [0.748]
07-07 r21_mrstrength_n001_n0.5 [-0.824]
07-04 r21_mrstrength_n001_n0.5 [-0.793]
07-03 r21_mrstrength_0002_0005 [2.414]
07-02 r21_mrstrength_00.7_0001 [0.906]
07-01 r21_mrstrength_0001_0002 [1.731]
06-30 r21_mrstrength_n001_n0.5 [-0.78]
06-27 r21_mrstrength_n001_n0.5 [-0.934]
06-26 r21_mrstrength_n002_n001 [-1.766]
06-25 r21_mrstrength_n002_n001 [-1.656]
06-24 r21_mrstrength_n002_n001 [-1.567]
06-23 r21_mrstrength_n0.5_n0.2 [-0.356]
06-20 r21_mrstrength_n0.5_n0.2 [-0.43]
06-19 r21_mrstrength_00.5_00.7 [0.597]
06-18 r21_mrstrength_00.2_00.5 [0.467]
06-17 r21_mrstrength_n001_n0.5 [-0.617]
06-16 r21_mrstrength_n0.5_n0.2 [-0.368]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.166]
07-11 r23_gratio_00.5_0001 [0.787]
07-10 r23_gratio_n0.5_0000 [-0.365]
07-09 r23_gratio_0001_0002 [1.107]
07-08 r23_gratio_0000_00.5 [0.143]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.633]
07-02 r23_gratio_n001_n0.5 [-0.664]
07-01 r23_gratio_n0.5_0000 [-0.348]
06-30 r23_gratio_0000_00.5 [0.232]
06-27 r23_gratio_0001_0002 [1.195]
06-26 r23_gratio_n001_n0.5 [-0.582]
06-25 r23_gratio_n002_n001 [-1.035]
06-24 r23_gratio_0001_0002 [1.804]
06-23 r23_gratio_n0.5_0000 [-0.114]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.4]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.029]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.948]
07-11 r24_volaratio_001_1.5 [1.092]
07-10 r24_volaratio_001_1.5 [1.043]
07-09 r24_volaratio_001_1.5 [1.237]
07-08 r24_volaratio_1.5_002 [1.891]
07-07 r24_volaratio_1.5_002 [1.753]
07-04 r24_volaratio_001_1.5 [1.334]
07-03 r24_volaratio_002_2.5 [2.003]
07-02 r24_volaratio_1.5_002 [1.745]
07-01 r24_volaratio_001_1.5 [1.34]
06-30 r24_volaratio_001_1.5 [1.075]
06-27 r24_volaratio_001_1.5 [1.076]
06-26 r24_volaratio_001_1.5 [1.202]
06-25 r24_volaratio_1.5_002 [1.527]
06-24 r24_volaratio_002_2.5 [2.418]
06-23 r24_volaratio_001_1.5 [1.125]
06-20 r24_volaratio_001_1.5 [1.14]
06-19 r24_volaratio_0.5_001 [0.88]
06-18 r24_volaratio_002_2.5 [2.065]
06-17 r24_volaratio_0.5_001 [0.888]
06-16 r24_volaratio_001_1.5 [1.008]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7276 etc relac 1810 1793 1800 1806.5 757400 3.5 0.194 -28.756 -0.278
2025-07-11 15:30 7276 etc relac 1806 1786.5 1793.5 1803 1063100 23.5 1.321 0.777 -0.193
2025-07-10 15:30 7276 etc relac 1791.5 1773 1775.5 1779.5 1054900 -2.5 -0.14 -4.465 -0.439
2025-07-09 15:30 7276 etc relac 1800 1778 1781.5 1782 1104200 20 1.135 -3.79 0.334
2025-07-08 15:30 7276 etc relac 1778 1745 1747 1762 1147700 17.5 1.003 53.827 0.255
2025-07-07 15:30 7276 etc relac 1770 1739.5 1769 1744.5 746100 -24.5 -1.385 -23.469 -0.561
2025-07-04 15:30 7276 etc relac 1785 1761.5 1782 1769 974900 -13 -0.73 -3.111 0.063
2025-07-03 15:30 7276 etc relac 1782 1747 1750 1782 1006200 43 2.473 18.6 0.059
2025-07-02 15:30 7276 etc relac 1749 1719 1721.5 1739 848400 6 0.346 -3.129 -0.56
2025-07-01 15:30 7276 etc relac 1740 1717 1718.5 1733 875800 8.5 0.493 -10.432 -1.238
2025-06-30 15:30 7276 etc relac 1740 1721.5 1727.5 1724.5 977800 1 0.058 -3.656 0.838
2025-06-27 15:30 7276 etc relac 1738.5 1720 1735.5 1723.5 1014900 8.5 0.496 0.168 1.43
2025-06-26 15:30 7276 etc relac 1725.5 1705 1707 1715 1013200 -2 -0.116 -3.716 1.65
2025-06-25 15:30 7276 etc relac 1729 1703 1721 1717 1052300 -22 -1.265 70.606 0.391
2025-06-24 15:30 7276 etc relac 1779 1737 1778 1739 616800 -7.5 -0.429 -22.784 1.138
2025-06-23 15:30 7276 etc relac 1753 1733.5 1753 1746.5 798800 -8.5 -0.484 -38.695 -0.128
2025-06-20 15:30 7276 etc relac 1775 1755 1766.5 1755 1303000 -11.5 -0.651 69.529 -0.221
2025-06-19 15:30 7276 etc relac 1776 1760.5 1774 1766.5 768600 -7.5 -0.423 1.801 -1.02
2025-06-18 15:30 7276 etc relac 1779 1743 1743 1774 755000 24 1.371 3.851 0.904
2025-06-17 15:30 7276 etc relac 1761.5 1746 1750.5 1750 727000 -0.5 -0.029 -23.458 0.588
2025-06-16 15:30 7276 etc relac 1753 1735.5 1735.5 1750.5 949800 15.5 0.893 5.451 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7276 (3.2%:3.2%)
(3%:3%) 日経平均 -0.036
(4.44%:4.44%) r2_自動車部材・部品 0.555