Home
rdate:2025-07-14
[銘柄コード] 7191
[銘柄名] イントラスト
[銘柄名en] Entrust Inc.
[銘柄概要] 家賃滞納保証や医療・介護費の保証など総合保証サービス。業務受託も。
[URL] https://www.entrust-inc.jp/
[比較銘柄] 7187(ジェイリース) 5843(インシュア) 7183(あんしん保証)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 202億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13.2]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.7]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [12.9]
06-16 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.9]
07-11 r6_pbr_002_003 [2.91]
07-10 r6_pbr_002_003 [2.91]
07-09 r6_pbr_002_003 [2.92]
07-08 r6_pbr_002_003 [2.92]
07-07 r6_pbr_002_003 [2.95]
07-04 r6_pbr_002_003 [2.85]
07-03 r6_pbr_002_003 [2.84]
07-02 r6_pbr_002_003 [2.85]
07-01 r6_pbr_002_003 [2.88]
06-30 r6_pbr_002_003 [2.91]
06-27 r6_pbr_002_003 [2.9]
06-26 r6_pbr_002_003 [2.89]
06-25 r6_pbr_002_003 [2.91]
06-24 r6_pbr_002_003 [2.9]
06-23 r6_pbr_002_003 [2.95]
06-20 r6_pbr_002_003 [2.97]
06-19 r6_pbr_003_005 [3.05]
06-18 r6_pbr_003_005 [3]
06-17 r6_pbr_002_003 [2.88]
06-16 r6_pbr_002_003 [2.82]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_3.5_004 [3.87]
07-09 r7_yield_3.5_004 [3.86]
07-08 r7_yield_3.5_004 [3.85]
07-07 r7_yield_3.5_004 [3.81]
07-04 r7_yield_3.5_004 [3.95]
07-03 r7_yield_3.5_004 [3.96]
07-02 r7_yield_3.5_004 [3.95]
07-01 r7_yield_3.5_004 [3.91]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.88]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_3.5_004 [3.86]
06-24 r7_yield_3.5_004 [3.88]
06-23 r7_yield_3.5_004 [3.82]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.69]
06-18 r7_yield_3.5_004 [3.75]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_3.5_004 [3.99]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [45.1]
07-11 r8_mratio_0020_0050 [45.1]
07-10 r8_mratio_0020_0050 [45.1]
07-09 r8_mratio_0020_0050 [45.1]
07-08 r8_mratio_0050_0100 [74.04]
07-07 r8_mratio_0050_0100 [74.04]
07-04 r8_mratio_0050_0100 [74.04]
07-03 r8_mratio_0050_0100 [74.04]
07-02 r8_mratio_0050_0100 [74.04]
07-01 r8_mratio_0050_0100 [58.07]
06-30 r8_mratio_0050_0100 [58.07]
06-27 r8_mratio_0050_0100 [58.07]
06-26 r8_mratio_0050_0100 [58.07]
06-25 r8_mratio_0050_0100 [58.07]
06-24 r8_mratio_0020_0050 [49.85]
06-23 r8_mratio_0020_0050 [49.85]
06-20 r8_mratio_0020_0050 [49.85]
06-19 r8_mratio_0020_0050 [49.85]
06-18 r8_mratio_0020_0050 [49.85]
06-17 r8_mratio_0050_0100 [52.19]
06-16 r8_mratio_0050_0100 [52.19]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.863]
07-11 r11_rstrength_0001_0002 [1.532]
07-10 r11_rstrength_n002_n001 [-1.206]
07-09 r11_rstrength_n002_n001 [-1.081]
07-08 r11_rstrength_n005_n002 [-3.551]
07-07 r11_rstrength_0001_0002 [1.741]
07-04 r11_rstrength_n0.5_n0.2 [-0.394]
07-03 r11_rstrength_n0.2_0000 [-0.177]
07-02 r11_rstrength_00.2_00.5 [0.499]
07-01 r11_rstrength_n005_n002 [-3.04]
06-30 r11_rstrength_00.7_0001 [0.838]
06-27 r11_rstrength_n0.5_n0.2 [-0.222]
06-26 r11_rstrength_00.2_00.5 [0.242]
06-25 r11_rstrength_n002_n001 [-1.382]
06-24 r11_rstrength_n005_n002 [-4.418]
06-23 r11_rstrength_n005_n002 [-2.118]
06-20 r11_rstrength_n005_n002 [-2.233]
06-19 r11_rstrength_0002_0005 [2.63]
06-18 r11_rstrength_0002_0005 [3.995]
06-17 r11_rstrength_0001_0002 [1.574]
06-16 r11_rstrength_n001_n0.5 [-0.508]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.331]
07-11 r14_atratio_0000_00.5 [0.111]
07-10 r14_atratio_n0.5_0000 [-0.331]
07-09 r14_atratio_n0.5_0000 [-0.22]
07-08 r14_atratio_n001_n0.5 [-0.98]
07-07 r14_atratio_0003_0005 [3.495]
07-04 r14_atratio_0000_00.5 [0.453]
07-03 r14_atratio_n0.5_0000 [-0.451]
07-02 r14_atratio_n001_n0.5 [-0.894]
07-01 r14_atratio_n001_n0.5 [-0.996]
06-30 r14_atratio_0000_00.5 [0.111]
06-27 r14_atratio_00.5_0001 [0.557]
06-26 r14_atratio_n001_n0.5 [-0.883]
06-25 r14_atratio_0000_00.5 [0.443]
06-24 r14_atratio_n002_n001 [-1.636]
06-23 r14_atratio_n001_n0.5 [-0.542]
06-20 r14_atratio_n003_n002 [-2.845]
06-19 r14_atratio_0001_0002 [1.606]
06-18 r14_atratio_0003_0005 [4.241]
06-17 r14_atratio_0002_0003 [2.05]
06-16 r14_atratio_00.5_0001 [0.92]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [138]
07-11 r15_vratio_n075_n050 [-50.249]
07-10 r15_vratio_0025_0050 [29.677]
07-09 r15_vratio_n050_n025 [-31.718]
07-08 r15_vratio_n050_n025 [-41.495]
07-07 r15_vratio_0025_0050 [38.571]
07-04 r15_vratio_n025_0000 [-20.68]
07-03 r15_vratio_0050_0075 [59.009]
07-02 r15_vratio_0000_0025 [5.213]
07-01 r15_vratio_n025_0000 [-10.593]
06-30 r15_vratio_0025_0050 [28.962]
06-27 r15_vratio_n075_n050 [-54.135]
06-26 r15_vratio_0075_0100 [93.689]
06-25 r15_vratio_n050_n025 [-35.22]
06-24 r15_vratio_0000_0025 [20.455]
06-23 r15_vratio_n050_n025 [-34.975]
06-20 r15_vratio_n050_n025 [-45.722]
06-19 r15_vratio_n025_0000 [-5.316]
06-18 r15_vratio_0100_0200 [134.421]
06-17 r15_vratio_0025_0050 [46.522]
06-16 r15_vratio_n075_n050 [-60.818]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.376]
07-11 r16_ma5_dratio_n05_000 [-0.396]
07-10 r16_ma5_dratio_n05_000 [-0.11]
07-09 r16_ma5_dratio_000_005 [0.688]
07-08 r16_ma5_dratio_000_005 [1.36]
07-07 r16_ma5_dratio_000_005 [2.685]
07-04 r16_ma5_dratio_n05_000 [-0.471]
07-03 r16_ma5_dratio_n05_000 [-1.275]
07-02 r16_ma5_dratio_n05_000 [-1.159]
07-01 r16_ma5_dratio_n05_000 [-0.688]
06-30 r16_ma5_dratio_000_005 [0.155]
06-27 r16_ma5_dratio_n05_000 [-0.243]
06-26 r16_ma5_dratio_n05_000 [-1.21]
06-25 r16_ma5_dratio_n05_000 [-1.436]
06-24 r16_ma5_dratio_n05_000 [-2.465]
06-23 r16_ma5_dratio_n05_000 [-0.715]
06-20 r16_ma5_dratio_000_005 [0.677]
06-19 r16_ma5_dratio_000_005 [4.816]
06-18 r16_ma5_dratio_000_005 [4.615]
06-17 r16_ma5_dratio_000_005 [1.449]
06-16 r16_ma5_dratio_n05_000 [-0.476]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.256]
07-11 r17_ma10_dratio_000_005 [0.567]
07-10 r17_ma10_dratio_000_005 [0.478]
07-09 r17_ma10_dratio_000_005 [0.879]
07-08 r17_ma10_dratio_000_005 [1.112]
07-07 r17_ma10_dratio_000_005 [2.193]
07-04 r17_ma10_dratio_n05_000 [-1.247]
07-03 r17_ma10_dratio_n05_000 [-2.074]
07-02 r17_ma10_dratio_n05_000 [-2.345]
07-01 r17_ma10_dratio_n05_000 [-1.972]
06-30 r17_ma10_dratio_n05_000 [-0.997]
06-27 r17_ma10_dratio_n05_000 [-0.824]
06-26 r17_ma10_dratio_n05_000 [-1.014]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_n05_000 [-0.221]
06-23 r17_ma10_dratio_000_005 [1.562]
06-20 r17_ma10_dratio_000_005 [2.251]
06-19 r17_ma10_dratio_005_007 [5.456]
06-18 r17_ma10_dratio_000_005 [4.428]
06-17 r17_ma10_dratio_000_005 [0.584]
06-16 r17_ma10_dratio_n05_000 [-1.503]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.049]
07-11 r18_ma25_dratio_000_005 [0.368]
07-10 r18_ma25_dratio_000_005 [0.262]
07-09 r18_ma25_dratio_000_005 [0.639]
07-08 r18_ma25_dratio_000_005 [0.901]
07-07 r18_ma25_dratio_000_005 [1.932]
07-04 r18_ma25_dratio_n05_000 [-1.51]
07-03 r18_ma25_dratio_n05_000 [-1.998]
07-02 r18_ma25_dratio_n05_000 [-1.606]
07-01 r18_ma25_dratio_n05_000 [-0.776]
06-30 r18_ma25_dratio_000_005 [0.24]
06-27 r18_ma25_dratio_000_005 [0.226]
06-26 r18_ma25_dratio_n05_000 [-0.231]
06-25 r18_ma25_dratio_000_005 [0.671]
06-24 r18_ma25_dratio_000_005 [0.276]
06-23 r18_ma25_dratio_000_005 [1.984]
06-20 r18_ma25_dratio_000_005 [2.663]
06-19 r18_ma25_dratio_005_007 [5.835]
06-18 r18_ma25_dratio_000_005 [4.54]
06-17 r18_ma25_dratio_000_005 [0.539]
06-16 r18_ma25_dratio_n05_000 [-1.424]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.751]
07-11 r19_ma50_dratio_000_005 [1.153]
07-10 r19_ma50_dratio_000_005 [1.153]
07-09 r19_ma50_dratio_000_005 [1.609]
07-08 r19_ma50_dratio_000_005 [2.009]
07-07 r19_ma50_dratio_000_005 [3.232]
07-04 r19_ma50_dratio_n05_000 [-0.027]
07-03 r19_ma50_dratio_n05_000 [-0.336]
07-02 r19_ma50_dratio_000_005 [0.267]
07-01 r19_ma50_dratio_000_005 [1.368]
06-30 r19_ma50_dratio_000_005 [2.615]
06-27 r19_ma50_dratio_000_005 [2.779]
06-26 r19_ma50_dratio_000_005 [2.469]
06-25 r19_ma50_dratio_000_005 [3.647]
06-24 r19_ma50_dratio_000_005 [3.474]
06-23 r19_ma50_dratio_005_007 [5.504]
06-20 r19_ma50_dratio_005_007 [6.55]
06-19 r19_ma50_dratio_010_015 [10.152]
06-18 r19_ma50_dratio_007_010 [9.036]
06-17 r19_ma50_dratio_005_007 [5.11]
06-16 r19_ma50_dratio_000_005 [3.326]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.783]
07-11 r20_ma75_dratio_005_007 [5.288]
07-10 r20_ma75_dratio_005_007 [5.34]
07-09 r20_ma75_dratio_005_007 [5.851]
07-08 r20_ma75_dratio_005_007 [6.238]
07-07 r20_ma75_dratio_007_010 [7.449]
07-04 r20_ma75_dratio_000_005 [3.988]
07-03 r20_ma75_dratio_000_005 [3.668]
07-02 r20_ma75_dratio_000_005 [4.291]
07-01 r20_ma75_dratio_005_007 [5.408]
06-30 r20_ma75_dratio_005_007 [6.654]
06-27 r20_ma75_dratio_005_007 [6.746]
06-26 r20_ma75_dratio_005_007 [6.354]
06-25 r20_ma75_dratio_007_010 [7.511]
06-24 r20_ma75_dratio_007_010 [7.245]
06-23 r20_ma75_dratio_007_010 [9.25]
06-20 r20_ma75_dratio_010_015 [10.076]
06-19 r20_ma75_dratio_010_015 [13.533]
06-18 r20_ma75_dratio_010_015 [12.041]
06-17 r20_ma75_dratio_007_010 [7.739]
06-16 r20_ma75_dratio_005_007 [5.775]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.053]
07-11 r21_mrstrength_00.2_00.5 [0.304]
07-10 r21_mrstrength_0000_00.2 [0.108]
07-09 r21_mrstrength_n001_n0.5 [-0.554]
07-08 r21_mrstrength_n002_n001 [-1.235]
07-07 r21_mrstrength_0002_0005 [4.056]
07-04 r21_mrstrength_00.2_00.5 [0.39]
07-03 r21_mrstrength_n001_n0.5 [-0.51]
07-02 r21_mrstrength_n0.5_n0.2 [-0.334]
07-01 r21_mrstrength_00.2_00.5 [0.242]
06-30 r21_mrstrength_n001_n0.5 [-0.727]
06-27 r21_mrstrength_n001_n0.5 [-0.873]
06-26 r21_mrstrength_n005_n002 [-2.533]
06-25 r21_mrstrength_0000_00.2 [0.052]
06-24 r21_mrstrength_n005_n002 [-2.774]
06-23 r21_mrstrength_n0.5_n0.2 [-0.414]
06-20 r21_mrstrength_n005_n002 [-2.624]
06-19 r21_mrstrength_0002_0005 [2.626]
06-18 r21_mrstrength_0002_0005 [3.337]
06-17 r21_mrstrength_0001_0002 [1.462]
06-16 r21_mrstrength_n0.5_n0.2 [-0.341]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.11]
07-11 r23_gratio_00.5_0001 [0.553]
07-10 r23_gratio_0000_00.5 [0.331]
07-09 r23_gratio_0000_00.5 [0.11]
07-08 r23_gratio_n0.5_0000 [-0.436]
07-07 r23_gratio_0001_0002 [1.127]
07-04 r23_gratio_0000_00.5 [0.227]
07-03 r23_gratio_0000_00.5 [0.113]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.221]
06-30 r23_gratio_00.5_0001 [0.554]
06-27 r23_gratio_0000_00.5 [0.334]
06-26 r23_gratio_n0.5_0000 [-0.331]
06-25 r23_gratio_00.5_0001 [0.554]
06-24 r23_gratio_00.5_0001 [0.545]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.446]
06-17 r23_gratio_0000_00.5 [0.228]
06-16 r23_gratio_00.5_0001 [0.575]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.225]
07-11 r24_volaratio_0.5_001 [0.776]
07-10 r24_volaratio_0.5_001 [0.999]
07-09 r24_volaratio_0.5_001 [0.663]
07-08 r24_volaratio_0.5_001 [0.99]
07-07 r24_volaratio_2.5_003 [2.567]
07-04 r24_volaratio_1.5_002 [1.703]
07-03 r24_volaratio_001_1.5 [1.133]
07-02 r24_volaratio_001_1.5 [1.13]
07-01 r24_volaratio_001_1.5 [1.235]
06-30 r24_volaratio_001_1.5 [1.001]
06-27 r24_volaratio_0.5_001 [0.668]
06-26 r24_volaratio_001_1.5 [1.456]
06-25 r24_volaratio_001_1.5 [1.106]
06-24 r24_volaratio_004_005 [4.162]
06-23 r24_volaratio_001_1.5 [1.319]
06-20 r24_volaratio_2.5_003 [2.928]
06-19 r24_volaratio_002_2.5 [2.484]
06-18 r24_volaratio_003_004 [3.778]
06-17 r24_volaratio_2.5_003 [2.635]
06-16 r24_volaratio_0.5_001 [0.687]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7191 etc relac 909 898 906 902 23800 -3 -0.331 138 -0.278
2025-07-11 15:30 7191 etc relac 909 902 909 905 10000 1 0.111 -50.249 -0.193
2025-07-10 15:30 7191 etc relac 910 901 910 904 20100 -3 -0.331 29.677 -0.439
2025-07-09 15:30 7191 etc relac 911 905 910 907 15500 -2 -0.22 -31.718 0.334
2025-07-08 15:30 7191 etc relac 918 909 914 909 22700 -9 -0.98 -41.495 0.255
2025-07-07 15:30 7191 etc relac 919 896 897 918 38800 31 3.495 38.571 -0.561
2025-07-04 15:30 7191 etc relac 896 881 885 887 28000 4 0.453 -20.68 0.063
2025-07-03 15:30 7191 etc relac 893 883 888 883 35300 -4 -0.451 59.009 0.059
2025-07-02 15:30 7191 etc relac 895 885 895 887 22200 -8 -0.894 5.213 -0.56
2025-07-01 15:30 7191 etc relac 902 891 902 895 21100 -9 -0.996 -10.593 -1.238
2025-06-30 15:30 7191 etc relac 908 899 908 904 23600 1 0.111 28.962 0.838
2025-06-27 15:30 7191 etc relac 904 898 901 903 18300 5 0.557 -54.135 1.43
2025-06-26 15:30 7191 etc relac 906 893 903 898 39900 -8 -0.883 93.689 1.65
2025-06-25 15:30 7191 etc relac 914 904 907 906 20600 4 0.443 -35.22 0.391
2025-06-24 15:30 7191 etc relac 926 889 922 902 31800 -15 -1.636 20.455 1.138
2025-06-23 15:30 7191 etc relac 922 910 922 917 26400 -5 -0.542 -34.975 -0.128
2025-06-20 15:30 7191 etc relac 949 922 949 922 40600 -27 -2.845 -45.722 -0.221
2025-06-19 15:30 7191 etc relac 949 926 934 949 74800 15 1.606 -5.316 -1.02
2025-06-18 15:30 7191 etc relac 934 900 900 934 79000 38 4.241 134.421 0.904
2025-06-17 15:30 7191 etc relac 896 873 880 896 33700 18 2.05 46.522 0.588
2025-06-16 15:30 7191 etc relac 879 873 875 878 23000 8 0.92 -60.818 1.261


relastats
r2_賃貸保証rdate
0.232 2025-07-14
0.377 2025-07-11
0.223 2025-07-10
0.924 2025-07-09
0.278 2025-07-08
0.223 2025-07-07
0.195 2025-07-04
-0.347 2025-07-03
-0.363 2025-07-02
-0.308 2025-07-01
0.612 2025-06-30
0.145 2025-06-27
0.019 2025-06-26
0.27 2025-06-25
0.582 2025-06-24
-0.02 2025-06-23
-0.498 2025-06-20
-0.003 2025-06-19
0.008 2025-06-18
0.141 2025-06-17
0.86 2025-06-16

相関係数7191 (2.73%:2.73%)
(3%:3%) 日経平均 -0.341
(2.71%:2.71%) r2_賃貸保証 -0.121