Home
rdate:2025-07-14
[銘柄コード] 7181
[銘柄名] かんぽ生命保険
[銘柄名en] JAPAN POST INSURANCE Co. , Ltd.
[銘柄概要] 日本最大の生命保険会社。小口、簡易保険に強み。第一生命と提携。
[URL] https://www.jp-life.japanpost.jp/
[比較銘柄] 6178(日本郵政) 7182(ゆうちょ銀) 8750(第一生命ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 保険業 r1_7150 16:40 13 0.511 55.703 1.448 0.445 0.262 0.265
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆2,735億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.62]
07-11 r7_yield_3.5_004 [3.63]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.62]
07-08 r7_yield_3.5_004 [3.78]
07-07 r7_yield_3.5_004 [3.84]
07-04 r7_yield_3.5_004 [3.81]
07-03 r7_yield_3.5_004 [3.79]
07-02 r7_yield_3.5_004 [3.8]
07-01 r7_yield_3.5_004 [3.83]
06-30 r7_yield_3.5_004 [3.8]
06-27 r7_yield_3.5_004 [3.83]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.83]
06-24 r7_yield_3.5_004 [3.85]
06-23 r7_yield_3.5_004 [3.88]
06-20 r7_yield_3.5_004 [3.84]
06-19 r7_yield_3.5_004 [3.81]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.77]
06-16 r7_yield_3.5_004 [3.8]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.7]
07-11 r8_mratio_0002_0003 [2.7]
07-10 r8_mratio_0002_0003 [2.7]
07-09 r8_mratio_0002_0003 [2.7]
07-08 r8_mratio_0003_0005 [3.35]
07-07 r8_mratio_0003_0005 [3.35]
07-04 r8_mratio_0003_0005 [3.35]
07-03 r8_mratio_0003_0005 [3.35]
07-02 r8_mratio_0003_0005 [3.35]
07-01 r8_mratio_0003_0005 [3.5]
06-30 r8_mratio_0003_0005 [3.5]
06-27 r8_mratio_0003_0005 [3.5]
06-26 r8_mratio_0003_0005 [3.5]
06-25 r8_mratio_0003_0005 [3.5]
06-24 r8_mratio_0003_0005 [3.54]
06-23 r8_mratio_0003_0005 [3.54]
06-20 r8_mratio_0003_0005 [3.54]
06-19 r8_mratio_0003_0005 [3.54]
06-18 r8_mratio_0003_0005 [3.54]
06-17 r8_mratio_0003_0005 [3.35]
06-16 r8_mratio_0003_0005 [3.35]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.139]
07-11 r11_rstrength_n0.5_n0.2 [-0.26]
07-10 r11_rstrength_n002_n001 [-1.408]
07-09 r11_rstrength_0002_0005 [3.208]
07-08 r11_rstrength_0002_0005 [2.595]
07-07 r11_rstrength_00.5_00.7 [0.607]
07-04 r11_rstrength_n001_n0.5 [-0.53]
07-03 r11_rstrength_n0.5_n0.2 [-0.318]
07-02 r11_rstrength_00.2_00.5 [0.237]
07-01 r11_rstrength_n002_n001 [-1.043]
06-30 r11_rstrength_n0.2_0000 [-0.163]
06-27 r11_rstrength_n002_n001 [-1.22]
06-26 r11_rstrength_00.5_00.7 [0.587]
06-25 r11_rstrength_0001_0002 [1.027]
06-24 r11_rstrength_0000_00.2 [0.05]
06-23 r11_rstrength_n002_n001 [-1.03]
06-20 r11_rstrength_00.2_00.5 [0.404]
06-19 r11_rstrength_n001_n0.5 [-0.725]
06-18 r11_rstrength_n001_n0.5 [-0.849]
06-17 r11_rstrength_00.7_0001 [0.804]
06-16 r11_rstrength_n0.5_n0.2 [-0.468]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.322]
07-11 r14_atratio_0001_0002 [1.156]
07-10 r14_atratio_n002_n001 [-1.489]
07-09 r14_atratio_0003_0005 [4.388]
07-08 r14_atratio_0001_0002 [1.61]
07-07 r14_atratio_n001_n0.5 [-0.738]
07-04 r14_atratio_n001_n0.5 [-0.611]
07-03 r14_atratio_0000_00.5 [0.429]
07-02 r14_atratio_00.5_0001 [0.617]
07-01 r14_atratio_n001_n0.5 [-0.644]
06-30 r14_atratio_00.5_0001 [0.804]
06-27 r14_atratio_n002_n001 [-1.221]
06-26 r14_atratio_0001_0002 [1.268]
06-25 r14_atratio_0000_00.5 [0.466]
06-24 r14_atratio_00.5_0001 [0.783]
06-23 r14_atratio_n001_n0.5 [-0.961]
06-20 r14_atratio_n001_n0.5 [-0.8]
06-19 r14_atratio_n002_n001 [-1.275]
06-18 r14_atratio_0000_00.5 [0.244]
06-17 r14_atratio_00.5_0001 [0.674]
06-16 r14_atratio_0000_00.5 [0.215]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.727]
07-11 r15_vratio_n025_0000 [-12.223]
07-10 r15_vratio_n050_n025 [-40.022]
07-09 r15_vratio_0050_0075 [60.891]
07-08 r15_vratio_0075_0100 [86.338]
07-07 r15_vratio_n025_0000 [-0.987]
07-04 r15_vratio_0000_0025 [9.876]
07-03 r15_vratio_n025_0000 [-13.474]
07-02 r15_vratio_0000_0025 [9.323]
07-01 r15_vratio_n025_0000 [-22.038]
06-30 r15_vratio_n050_n025 [-27.833]
06-27 r15_vratio_0025_0050 [41.194]
06-26 r15_vratio_n025_0000 [-2.681]
06-25 r15_vratio_0000_0025 [9.416]
06-24 r15_vratio_0000_0025 [1.766]
06-23 r15_vratio_n075_n050 [-57.688]
06-20 r15_vratio_0200_0300 [279.68]
06-19 r15_vratio_n050_n025 [-48.002]
06-18 r15_vratio_0000_0025 [20.271]
06-17 r15_vratio_0000_0025 [15.755]
06-16 r15_vratio_n025_0000 [-0.353]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.2]
07-11 r16_ma5_dratio_000_005 [2.051]
07-10 r16_ma5_dratio_000_005 [1.859]
07-09 r16_ma5_dratio_000_005 [4.033]
07-08 r16_ma5_dratio_000_005 [0.675]
07-07 r16_ma5_dratio_n05_000 [-0.664]
07-04 r16_ma5_dratio_n05_000 [-0.117]
07-03 r16_ma5_dratio_000_005 [0.615]
07-02 r16_ma5_dratio_000_005 [0.178]
07-01 r16_ma5_dratio_n05_000 [-0.277]
06-30 r16_ma5_dratio_000_005 [0.499]
06-27 r16_ma5_dratio_000_005 [0.111]
06-26 r16_ma5_dratio_000_005 [1.412]
06-25 r16_ma5_dratio_000_005 [0.292]
06-24 r16_ma5_dratio_n05_000 [-0.538]
06-23 r16_ma5_dratio_n05_000 [-1.711]
06-20 r16_ma5_dratio_n05_000 [-1.177]
06-19 r16_ma5_dratio_n05_000 [-0.569]
06-18 r16_ma5_dratio_000_005 [0.421]
06-17 r16_ma5_dratio_000_005 [0.33]
06-16 r16_ma5_dratio_n05_000 [-0.445]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.225]
07-11 r17_ma10_dratio_000_005 [3.404]
07-10 r17_ma10_dratio_000_005 [2.78]
07-09 r17_ma10_dratio_000_005 [4.652]
07-08 r17_ma10_dratio_000_005 [0.845]
07-07 r17_ma10_dratio_n05_000 [-0.56]
07-04 r17_ma10_dratio_000_005 [0.29]
07-03 r17_ma10_dratio_000_005 [0.996]
07-02 r17_ma10_dratio_000_005 [0.636]
07-01 r17_ma10_dratio_n05_000 [-0.083]
06-30 r17_ma10_dratio_000_005 [0.425]
06-27 r17_ma10_dratio_n05_000 [-0.382]
06-26 r17_ma10_dratio_000_005 [0.785]
06-25 r17_ma10_dratio_n05_000 [-0.55]
06-24 r17_ma10_dratio_n05_000 [-1.115]
06-23 r17_ma10_dratio_n05_000 [-2.133]
06-20 r17_ma10_dratio_n05_000 [-1.599]
06-19 r17_ma10_dratio_n05_000 [-1.05]
06-18 r17_ma10_dratio_000_005 [0.116]
06-17 r17_ma10_dratio_n05_000 [-0.176]
06-16 r17_ma10_dratio_n05_000 [-0.688]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.37]
07-11 r18_ma25_dratio_000_005 [4.153]
07-10 r18_ma25_dratio_000_005 [3.099]
07-09 r18_ma25_dratio_000_005 [4.768]
07-08 r18_ma25_dratio_000_005 [0.508]
07-07 r18_ma25_dratio_n05_000 [-1.025]
07-04 r18_ma25_dratio_n05_000 [-0.314]
07-03 r18_ma25_dratio_000_005 [0.395]
07-02 r18_ma25_dratio_000_005 [0.103]
07-01 r18_ma25_dratio_n05_000 [-0.318]
06-30 r18_ma25_dratio_000_005 [0.527]
06-27 r18_ma25_dratio_n05_000 [-0.059]
06-26 r18_ma25_dratio_000_005 [1.382]
06-25 r18_ma25_dratio_000_005 [0.431]
06-24 r18_ma25_dratio_000_005 [0.19]
06-23 r18_ma25_dratio_n05_000 [-0.343]
06-20 r18_ma25_dratio_000_005 [0.861]
06-19 r18_ma25_dratio_000_005 [1.93]
06-18 r18_ma25_dratio_000_005 [3.75]
06-17 r18_ma25_dratio_000_005 [4.014]
06-16 r18_ma25_dratio_000_005 [3.88]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.205]
07-11 r19_ma50_dratio_007_010 [8.266]
07-10 r19_ma50_dratio_007_010 [7.407]
07-09 r19_ma50_dratio_007_010 [9.431]
07-08 r19_ma50_dratio_005_007 [5.269]
07-07 r19_ma50_dratio_000_005 [3.959]
07-04 r19_ma50_dratio_005_007 [5.094]
07-03 r19_ma50_dratio_005_007 [6.154]
07-02 r19_ma50_dratio_005_007 [6.138]
07-01 r19_ma50_dratio_005_007 [5.888]
06-30 r19_ma50_dratio_005_007 [6.993]
06-27 r19_ma50_dratio_005_007 [6.589]
06-26 r19_ma50_dratio_007_010 [8.338]
06-25 r19_ma50_dratio_007_010 [7.443]
06-24 r19_ma50_dratio_007_010 [7.39]
06-23 r19_ma50_dratio_005_007 [6.877]
06-20 r19_ma50_dratio_007_010 [8.347]
06-19 r19_ma50_dratio_007_010 [9.586]
06-18 r19_ma50_dratio_010_015 [11.534]
06-17 r19_ma50_dratio_010_015 [11.624]
06-16 r19_ma50_dratio_010_015 [11.096]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.674]
07-11 r20_ma75_dratio_010_015 [12.439]
07-10 r20_ma75_dratio_010_015 [11.3]
07-09 r20_ma75_dratio_010_015 [13.113]
07-08 r20_ma75_dratio_007_010 [8.495]
07-07 r20_ma75_dratio_005_007 [6.842]
07-04 r20_ma75_dratio_007_010 [7.677]
07-03 r20_ma75_dratio_007_010 [8.414]
07-02 r20_ma75_dratio_007_010 [8.044]
07-01 r20_ma75_dratio_007_010 [7.488]
06-30 r20_ma75_dratio_007_010 [8.289]
06-27 r20_ma75_dratio_007_010 [7.606]
06-26 r20_ma75_dratio_007_010 [9.115]
06-25 r20_ma75_dratio_007_010 [7.919]
06-24 r20_ma75_dratio_007_010 [7.551]
06-23 r20_ma75_dratio_005_007 [6.851]
06-20 r20_ma75_dratio_007_010 [7.998]
06-19 r20_ma75_dratio_007_010 [8.997]
06-18 r20_ma75_dratio_010_015 [10.573]
06-17 r20_ma75_dratio_010_015 [10.489]
06-16 r20_ma75_dratio_007_010 [9.943]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.6]
07-11 r21_mrstrength_0001_0002 [1.349]
07-10 r21_mrstrength_n002_n001 [-1.05]
07-09 r21_mrstrength_0002_0005 [4.054]
07-08 r21_mrstrength_0001_0002 [1.355]
07-07 r21_mrstrength_n0.2_0000 [-0.177]
07-04 r21_mrstrength_n001_n0.5 [-0.674]
07-03 r21_mrstrength_00.2_00.5 [0.37]
07-02 r21_mrstrength_0001_0002 [1.177]
07-01 r21_mrstrength_00.5_00.7 [0.594]
06-30 r21_mrstrength_n0.2_0000 [-0.034]
06-27 r21_mrstrength_n005_n002 [-2.651]
06-26 r21_mrstrength_n0.5_n0.2 [-0.382]
06-25 r21_mrstrength_0000_00.2 [0.075]
06-24 r21_mrstrength_n0.5_n0.2 [-0.355]
06-23 r21_mrstrength_n001_n0.5 [-0.833]
06-20 r21_mrstrength_n001_n0.5 [-0.579]
06-19 r21_mrstrength_n0.5_n0.2 [-0.255]
06-18 r21_mrstrength_n001_n0.5 [-0.66]
06-17 r21_mrstrength_0000_00.2 [0.086]
06-16 r21_mrstrength_n002_n001 [-1.046]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.234]
07-11 r23_gratio_n0.5_0000 [-0.148]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.548]
07-08 r23_gratio_00.5_0001 [0.588]
07-07 r23_gratio_0000_00.5 [0.031]
07-04 r23_gratio_n0.5_0000 [-0.061]
07-03 r23_gratio_n0.5_0000 [-0.429]
07-02 r23_gratio_n0.5_0000 [-0.309]
07-01 r23_gratio_n001_n0.5 [-0.644]
06-30 r23_gratio_00.5_0001 [0.742]
06-27 r23_gratio_00.5_0001 [0.733]
06-26 r23_gratio_n0.5_0000 [-0.278]
06-25 r23_gratio_0000_00.5 [0.311]
06-24 r23_gratio_0001_0002 [1.033]
06-23 r23_gratio_n0.5_0000 [-0.031]
06-20 r23_gratio_0000_00.5 [0.062]
06-19 r23_gratio_n0.5_0000 [-0.182]
06-18 r23_gratio_0000_00.5 [0.183]
06-17 r23_gratio_0000_00.5 [0.215]
06-16 r23_gratio_0001_0002 [1.229]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.592]
07-11 r24_volaratio_002_2.5 [2.138]
07-10 r24_volaratio_002_2.5 [2.391]
07-09 r24_volaratio_004_005 [4.365]
07-08 r24_volaratio_1.5_002 [1.862]
07-07 r24_volaratio_1.5_002 [1.682]
07-04 r24_volaratio_001_1.5 [1.385]
07-03 r24_volaratio_001_1.5 [1.3]
07-02 r24_volaratio_001_1.5 [1.179]
07-01 r24_volaratio_001_1.5 [1.085]
06-30 r24_volaratio_001_1.5 [1.203]
06-27 r24_volaratio_002_2.5 [2.318]
06-26 r24_volaratio_1.5_002 [1.993]
06-25 r24_volaratio_001_1.5 [1.061]
06-24 r24_volaratio_1.5_002 [1.749]
06-23 r24_volaratio_001_1.5 [1.447]
06-20 r24_volaratio_001_1.5 [1.337]
06-19 r24_volaratio_001_1.5 [1.232]
06-18 r24_volaratio_0.5_001 [0.792]
06-17 r24_volaratio_001_1.5 [1.292]
06-16 r24_volaratio_001_1.5 [1.042]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7181 etc relac 3447 3393 3422 3425 577300 11 0.322 -33.727 -0.278
2025-07-11 15:30 7181 etc relac 3440 3368 3370 3414 871100 39 1.156 -12.223 -0.193
2025-07-10 15:30 7181 etc relac 3426 3346 3426 3375 992400 -51 -1.489 -40.022 -0.439
2025-07-09 15:30 7181 etc relac 3443 3299 3300 3426 1654600 144 4.388 60.891 0.334
2025-07-08 15:30 7181 etc relac 3282 3222 3249 3282 1028400 52 1.61 86.338 0.255
2025-07-07 15:30 7181 etc relac 3265 3211 3255 3230 551900 -24 -0.738 -0.987 -0.561
2025-07-04 15:30 7181 etc relac 3294 3249 3272 3254 557400 -20 -0.611 9.876 0.063
2025-07-03 15:30 7181 etc relac 3274 3232 3246 3274 507300 14 0.429 -13.474 0.059
2025-07-02 15:30 7181 etc relac 3260 3222 3230 3260 586300 20 0.617 9.323 -0.56
2025-07-01 15:30 7181 etc relac 3260 3225 3240 3240 536300 -21 -0.644 -22.038 -1.238
2025-06-30 15:30 7181 etc relac 3281 3242 3259 3261 687900 26 0.804 -27.833 0.838
2025-06-27 15:30 7181 etc relac 3310 3235 3299 3235 953200 -40 -1.221 41.194 1.43
2025-06-26 15:30 7181 etc relac 3275 3211 3225 3275 675100 41 1.268 -2.681 1.65
2025-06-25 15:30 7181 etc relac 3238 3204 3229 3234 693700 15 0.466 9.416 0.391
2025-06-24 15:30 7181 etc relac 3258 3202 3227 3219 634000 25 0.783 1.766 1.138
2025-06-23 15:30 7181 etc relac 3224 3178 3224 3194 623000 -31 -0.961 -57.688 -0.128
2025-06-20 15:30 7181 etc relac 3260 3217 3253 3225 1472400 -26 -0.8 279.68 -0.221
2025-06-19 15:30 7181 etc relac 3287 3247 3287 3251 387800 -42 -1.275 -48.002 -1.02
2025-06-18 15:30 7181 etc relac 3309 3283 3291 3293 745800 8 0.244 20.271 0.904
2025-06-17 15:30 7181 etc relac 3294 3252 3270 3285 620100 22 0.674 15.755 0.588
2025-06-16 15:30 7181 etc relac 3296 3262 3296 3263 535700 7 0.215 -0.353 1.261


relastats
r2_保険rdate
0.406 2025-07-14
0.397 2025-07-11
-0.197 2025-07-10
0.833 2025-07-09
0.018 2025-07-08
-0.195 2025-07-07
-0.001 2025-07-04
-1.019 2025-07-03
-0.462 2025-07-02
-0.73 2025-07-01
0.32 2025-06-30
0.545 2025-06-27
0.552 2025-06-26
0.225 2025-06-25
0.287 2025-06-24
-0.788 2025-06-23
-0.866 2025-06-20
-0.325 2025-06-19
0.985 2025-06-18
0.807 2025-06-17
0.332 2025-06-16

相関係数7181 (4.96%:4.97%)
(3%:3%) 日経平均 0.275
(0.76%:0.76%) r2_保険 0.009