Home
rdate:2025-07-14
[銘柄コード] 7140
[銘柄名] ペットゴー
[銘柄名en] Petgo Corporation
[銘柄概要] ネットでペットのヘルスケア商品を販売。ペットデータ蓄積。自社ブランドやサブスク売上も。
[URL] https://corp.petgo.jp/
[比較銘柄] 7112(キューブ) 3172(ティーライフ) 3726(フォーシーズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 14.1億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.15]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.14]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.13]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.13]
06-23 r6_pbr_001_1.2 [1.12]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.12]
06-16 r6_pbr_001_1.2 [1.12]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.007]
07-11 r11_rstrength_00.2_00.5 [0.347]
07-10 r11_rstrength_00.2_00.5 [0.297]
07-09 r11_rstrength_00.7_0001 [0.739]
07-08 r11_rstrength_0000_00.2 [0.159]
07-07 r11_rstrength_00.7_0001 [0.812]
07-04 r11_rstrength_n005_n002 [-4.692]
07-03 r11_rstrength_0001_0002 [1.029]
07-02 r11_rstrength_0002_0005 [4.298]
07-01 r11_rstrength_0002_0005 [2.31]
06-30 r11_rstrength_n005_n002 [-2.207]
06-27 r11_rstrength_0001_0002 [1.429]
06-26 r11_rstrength_0001_0002 [1.36]
06-25 r11_rstrength_00.7_0001 [0.853]
06-24 r11_rstrength_0001_0002 [1.875]
06-23 r11_rstrength_n010_n005 [-5.875]
06-20 r11_rstrength_n005_n002 [-3.458]
06-19 r11_rstrength_n002_n001 [-1.899]
06-18 r11_rstrength_00.5_00.7 [0.556]
06-17 r11_rstrength_n005_n002 [-4.871]
06-16 r11_rstrength_n001_n0.5 [-0.943]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.133]
07-10 r14_atratio_n0.5_0000 [-0.133]
07-09 r14_atratio_0000_00.5 [0.133]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0002_0003 [2.18]
07-04 r14_atratio_n001_n0.5 [-0.945]
07-03 r14_atratio_n0.5_0000 [-0.403]
07-02 r14_atratio_0000_00.5 [0.405]
07-01 r14_atratio_0001_0002 [1.786]
06-30 r14_atratio_n002_n001 [-1.754]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.269]
06-25 r14_atratio_0000_00.5 [0.405]
06-24 r14_atratio_00.5_0001 [0.955]
06-23 r14_atratio_n001_n0.5 [-0.812]
06-20 r14_atratio_n0.5_0000 [-0.404]
06-19 r14_atratio_0000_00.5 [0.135]
06-18 r14_atratio_0001_0002 [1.368]
06-17 r14_atratio_n0.5_0000 [-0.137]
06-16 r14_atratio_n001_n0.5 [-0.947]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.762]
07-11 r15_vratio_0100_0200 [121.053]
07-10 r15_vratio_n100_n075 [-96.455]
07-09 r15_vratio_1000_2000 [1310.526]
07-08 r15_vratio_n050_n025 [-48.649]
07-07 r15_vratio_0200_0300 [221.739]
07-04 r15_vratio_n025_0000 [-8]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_0100_0200 [177.778]
07-01 r15_vratio_n075_n050 [-60]
06-30 r15_vratio_0100_0200 [136.842]
06-27 r15_vratio_n025_0000 [-20.833]
06-26 r15_vratio_n025_0000 [-7.692]
06-25 r15_vratio_n100_n075 [-75.926]
06-24 r15_vratio_0100_0200 [134.783]
06-23 r15_vratio_0300_0500 [360]
06-20 r15_vratio_n025_0000 [-23.077]
06-19 r15_vratio_n050_n025 [-45.833]
06-18 r15_vratio_n025_0000 [-20]
06-17 r15_vratio_0000_0025 [15.385]
06-16 r15_vratio_n050_n025 [-38.095]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.107]
07-11 r16_ma5_dratio_n05_000 [-0.133]
07-10 r16_ma5_dratio_000_005 [0.402]
07-09 r16_ma5_dratio_000_005 [0.778]
07-08 r16_ma5_dratio_000_005 [0.834]
07-07 r16_ma5_dratio_000_005 [1.078]
07-04 r16_ma5_dratio_n05_000 [-0.488]
07-03 r16_ma5_dratio_000_005 [0.271]
07-02 r16_ma5_dratio_000_005 [0.677]
07-01 r16_ma5_dratio_000_005 [0.298]
06-30 r16_ma5_dratio_n05_000 [-1.435]
06-27 r16_ma5_dratio_000_005 [0.189]
06-26 r16_ma5_dratio_000_005 [0.244]
06-25 r16_ma5_dratio_000_005 [0.487]
06-24 r16_ma5_dratio_000_005 [0.135]
06-23 r16_ma5_dratio_n05_000 [-0.57]
06-20 r16_ma5_dratio_000_005 [0.271]
06-19 r16_ma5_dratio_000_005 [0.678]
06-18 r16_ma5_dratio_000_005 [0.625]
06-17 r16_ma5_dratio_n05_000 [-0.76]
06-16 r16_ma5_dratio_n05_000 [-0.974]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.416]
07-11 r17_ma10_dratio_000_005 [0.699]
07-10 r17_ma10_dratio_000_005 [0.942]
07-09 r17_ma10_dratio_000_005 [1.199]
07-08 r17_ma10_dratio_000_005 [1.174]
07-07 r17_ma10_dratio_000_005 [1.31]
07-04 r17_ma10_dratio_n05_000 [-0.623]
07-03 r17_ma10_dratio_000_005 [0.257]
07-02 r17_ma10_dratio_000_005 [0.649]
07-01 r17_ma10_dratio_000_005 [0.284]
06-30 r17_ma10_dratio_n05_000 [-1.342]
06-27 r17_ma10_dratio_000_005 [0.366]
06-26 r17_ma10_dratio_000_005 [0.393]
06-25 r17_ma10_dratio_000_005 [0.691]
06-24 r17_ma10_dratio_000_005 [0.298]
06-23 r17_ma10_dratio_n05_000 [-0.704]
06-20 r17_ma10_dratio_000_005 [0]
06-19 r17_ma10_dratio_000_005 [0.257]
06-18 r17_ma10_dratio_n05_000 [-0.067]
06-17 r17_ma10_dratio_n05_000 [-1.615]
06-16 r17_ma10_dratio_n05_000 [-1.837]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.031]
07-11 r18_ma25_dratio_000_005 [1.074]
07-10 r18_ma25_dratio_000_005 [1.204]
07-09 r18_ma25_dratio_000_005 [1.306]
07-08 r18_ma25_dratio_000_005 [1.144]
07-07 r18_ma25_dratio_000_005 [1.1]
07-04 r18_ma25_dratio_n05_000 [-1.089]
07-03 r18_ma25_dratio_n05_000 [-0.307]
07-02 r18_ma25_dratio_000_005 [0]
07-01 r18_ma25_dratio_n05_000 [-0.558]
06-30 r18_ma25_dratio_n05_000 [-2.418]
06-27 r18_ma25_dratio_n05_000 [-0.856]
06-26 r18_ma25_dratio_n05_000 [-0.888]
06-25 r18_ma25_dratio_n05_000 [-0.653]
06-24 r18_ma25_dratio_n05_000 [-1.059]
06-23 r18_ma25_dratio_n05_000 [-2.136]
06-20 r18_ma25_dratio_n05_000 [-1.477]
06-19 r18_ma25_dratio_n05_000 [-1.304]
06-18 r18_ma25_dratio_n05_000 [-1.431]
06-17 r18_ma25_dratio_n05_000 [-3.424]
06-16 r18_ma25_dratio_n05_000 [-3.912]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.035]
07-11 r19_ma50_dratio_n05_000 [-2.469]
07-10 r19_ma50_dratio_n05_000 [-2.762]
07-09 r19_ma50_dratio_n05_000 [-3.037]
07-08 r19_ma50_dratio_n05_000 [-3.611]
07-07 r19_ma50_dratio_n05_000 [-4.006]
07-04 r19_ma50_dratio_n07_n05 [-6.568]
07-03 r19_ma50_dratio_n07_n05 [-6.2]
07-02 r19_ma50_dratio_n07_n05 [-6.285]
07-01 r19_ma50_dratio_n10_n07 [-7.052]
06-30 r19_ma50_dratio_n10_n07 [-9.025]
06-27 r19_ma50_dratio_n10_n07 [-7.71]
06-26 r19_ma50_dratio_n10_n07 [-8.023]
06-25 r19_ma50_dratio_n10_n07 [-8.058]
06-24 r19_ma50_dratio_n10_n07 [-8.678]
06-23 r19_ma50_dratio_n10_n07 [-9.765]
06-20 r19_ma50_dratio_n10_n07 [-9.247]
06-19 r19_ma50_dratio_n10_n07 [-9.071]
06-18 r19_ma50_dratio_n10_n07 [-9.211]
06-17 r19_ma50_dratio_n15_n10 [-10.692]
06-16 r19_ma50_dratio_n15_n10 [-11.035]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.787]
07-11 r20_ma75_dratio_n10_n07 [-8.148]
07-10 r20_ma75_dratio_n10_n07 [-8.394]
07-09 r20_ma75_dratio_n10_n07 [-8.672]
07-08 r20_ma75_dratio_n10_n07 [-9.119]
07-07 r20_ma75_dratio_n10_n07 [-9.441]
07-04 r20_ma75_dratio_n15_n10 [-11.688]
07-03 r20_ma75_dratio_n15_n10 [-11.194]
07-02 r20_ma75_dratio_n15_n10 [-11.134]
07-01 r20_ma75_dratio_n15_n10 [-11.773]
06-30 r20_ma75_dratio_n15_n10 [-13.624]
06-27 r20_ma75_dratio_n15_n10 [-12.409]
06-26 r20_ma75_dratio_n15_n10 [-12.718]
06-25 r20_ma75_dratio_n15_n10 [-12.742]
06-24 r20_ma75_dratio_n15_n10 [-13.356]
06-23 r20_ma75_dratio_n15_n10 [-14.422]
06-20 r20_ma75_dratio_n15_n10 [-13.998]
06-19 r20_ma75_dratio_n15_n10 [-13.884]
06-18 r20_ma75_dratio_n15_n10 [-14.24]
06-17 r20_ma75_dratio_n20_n15 [-15.653]
06-16 r20_ma75_dratio_n20_n15 [-15.814]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.06]
07-10 r21_mrstrength_00.2_00.5 [0.306]
07-09 r21_mrstrength_n0.5_n0.2 [-0.201]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.741]
07-04 r21_mrstrength_n002_n001 [-1.008]
07-03 r21_mrstrength_n0.5_n0.2 [-0.462]
07-02 r21_mrstrength_00.7_0001 [0.965]
07-01 r21_mrstrength_0002_0005 [3.024]
06-30 r21_mrstrength_n005_n002 [-2.592]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.919]
06-25 r21_mrstrength_0000_00.2 [0.014]
06-24 r21_mrstrength_n0.2_0000 [-0.183]
06-23 r21_mrstrength_n001_n0.5 [-0.684]
06-20 r21_mrstrength_n0.2_0000 [-0.183]
06-19 r21_mrstrength_0001_0002 [1.155]
06-18 r21_mrstrength_00.2_00.5 [0.464]
06-17 r21_mrstrength_n001_n0.5 [-0.725]
06-16 r21_mrstrength_n005_n002 [-2.208]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.533]
07-10 r23_gratio_00.5_0001 [0.533]
07-09 r23_gratio_0000_00.5 [0.4]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.09]
07-04 r23_gratio_n0.5_0000 [-0.135]
07-03 r23_gratio_n001_n0.5 [-0.672]
07-02 r23_gratio_n001_n0.5 [-0.81]
07-01 r23_gratio_0000_00.5 [0.275]
06-30 r23_gratio_00.5_0001 [0.54]
06-27 r23_gratio_n001_n0.5 [-0.675]
06-26 r23_gratio_n0.5_0000 [-0.404]
06-25 r23_gratio_0000_00.5 [0.27]
06-24 r23_gratio_n0.5_0000 [-0.136]
06-23 r23_gratio_n0.5_0000 [-0.406]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.137]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.271]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.801]
07-11 r24_volaratio_001_1.5 [1.482]
07-10 r24_volaratio_0.5_001 [0.667]
07-09 r24_volaratio_010_015 [10.976]
07-08 r24_volaratio_2.5_003 [2.54]
07-07 r24_volaratio_005_007 [5.191]
07-04 r24_volaratio_0.5_001 [0.955]
07-03 r24_volaratio_0.5_001 [0.679]
07-02 r24_volaratio_1.5_002 [1.501]
07-01 r24_volaratio_1.5_002 [1.644]
06-30 r24_volaratio_002_2.5 [2.335]
06-27 r24_volaratio_0.5_001 [0.816]
06-26 r24_volaratio_001_1.5 [1.088]
06-25 r24_volaratio_001_1.5 [1.088]
06-24 r24_volaratio_002_2.5 [2.332]
06-23 r24_volaratio_002_2.5 [2.075]
06-20 r24_volaratio_0.5_001 [0.677]
06-19 r24_volaratio_0.5_001 [0.949]
06-18 r24_volaratio_002_2.5 [2.055]
06-17 r24_volaratio_0.5_001 [0.685]
06-16 r24_volaratio_001_1.5 [1.231]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7140 etc relac 755 749 749 749 1900 0 0 -54.762 -0.278
2025-07-11 15:30 7140 etc relac 753 742 746 749 4200 -1 -0.133 121.053 -0.193
2025-07-10 15:30 7140 etc relac 755 750 755 750 1900 -1 -0.133 -96.455 -0.439
2025-07-09 15:30 7140 etc relac 819 738 753 751 53600 1 0.133 1310.526 0.334
2025-07-08 15:30 7140 etc relac 767 748 750 750 3800 0 0 -48.649 0.255
2025-07-07 14:29 7140 etc relac 770 732 742 750 7400 16 2.18 221.739 -0.561
2025-07-04 15:30 7140 etc relac 740 733 740 734 2300 -7 -0.945 -8 0.063
2025-07-03 15:30 7140 etc relac 741 736 739 741 2500 -3 -0.403 -50 0.059
2025-07-02 15:30 7140 etc relac 744 733 735 744 5000 3 0.405 177.778 -0.56
2025-07-01 15:30 7140 etc relac 742 730 730 741 1800 13 1.786 -60 -1.238
2025-06-30 15:30 7140 etc relac 745 728 745 728 4500 -13 -1.754 136.842 0.838
2025-06-27 15:30 7140 etc relac 741 735 736 741 1900 0 0 -20.833 1.43
2025-06-26 14:45 7140 etc relac 743 735 740 741 2400 -2 -0.269 -7.692 1.65
2025-06-25 13:28 7140 etc relac 743 735 742 743 2600 3 0.405 -75.926 0.391
2025-06-24 15:30 7140 etc relac 746 729 732 740 10800 7 0.955 134.783 1.138
2025-06-23 15:30 7140 etc relac 738 723 736 733 4600 -6 -0.812 360 -0.128
2025-06-20 15:30 7140 etc relac 744 739 742 739 1000 -3 -0.404 -23.077 -0.221
2025-06-19 15:30 7140 etc relac 745 738 741 742 1300 1 0.135 -45.833 -1.02
2025-06-18 15:30 7140 etc relac 745 730 730 741 2400 10 1.368 -20 0.904
2025-06-17 15:30 7140 etc relac 735 730 732 731 3000 -1 -0.137 15.385 0.588
2025-06-16 15:30 7140 etc relac 740 731 737 732 2600 -7 -0.947 -38.095 1.261


relastats
r2_ペットrdate
-0.18 2025-07-14
0.348 2025-07-11
-0.285 2025-07-10
0.507 2025-07-09
0.393 2025-07-08
0.24 2025-07-07
-0.056 2025-07-04
0.155 2025-07-03
0.126 2025-07-02
-0.213 2025-07-01
0.313 2025-06-30
0.384 2025-06-27
0.392 2025-06-26
-0.206 2025-06-25
0.392 2025-06-24
-0.018 2025-06-23
-0.114 2025-06-20
0.309 2025-06-19
0.277 2025-06-18
-0.251 2025-06-17
0.42 2025-06-16

相関係数7140 (2.32%:2.32%)
(3%:3%) 日経平均 0.275
(2.54%:2.54%) r2_ペット 0.687