Home
rdate:2025-07-14
[銘柄コード] 7119
[銘柄名] ハルメクホールディングス
[銘柄名en] halmek holdings Co.,Ltd.
[銘柄概要] 女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売。イベント運営も。
[URL] https://www.halmek-holdings.co.jp/
[比較銘柄] 3726(フォーシーズ) 5892(ユトリ) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 119億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.3]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.4]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13.6]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.45]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.4_1.6 [1.44]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.44]
07-03 r6_pbr_1.4_1.6 [1.44]
07-02 r6_pbr_1.4_1.6 [1.46]
07-01 r6_pbr_1.4_1.6 [1.47]
06-30 r6_pbr_1.4_1.6 [1.46]
06-27 r6_pbr_1.4_1.6 [1.48]
06-26 r6_pbr_1.4_1.6 [1.48]
06-25 r6_pbr_1.4_1.6 [1.47]
06-24 r6_pbr_1.4_1.6 [1.47]
06-23 r6_pbr_1.4_1.6 [1.49]
06-20 r6_pbr_1.4_1.6 [1.47]
06-19 r6_pbr_1.4_1.6 [1.49]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.45]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.77]
07-11 r7_yield_2.5_003 [2.78]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.8]
07-07 r7_yield_2.5_003 [2.79]
07-04 r7_yield_2.5_003 [2.8]
07-03 r7_yield_2.5_003 [2.8]
07-02 r7_yield_2.5_003 [2.76]
07-01 r7_yield_2.5_003 [2.73]
06-30 r7_yield_2.5_003 [2.76]
06-27 r7_yield_2.5_003 [2.72]
06-26 r7_yield_2.5_003 [2.72]
06-25 r7_yield_2.5_003 [2.74]
06-24 r7_yield_2.5_003 [2.75]
06-23 r7_yield_2.5_003 [2.71]
06-20 r7_yield_2.5_003 [2.75]
06-19 r7_yield_2.5_003 [2.71]
06-18 r7_yield_2.5_003 [2.69]
06-17 r7_yield_2.5_003 [2.78]
06-16 r7_yield_2.5_003 [2.78]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.78]
07-11 r8_mratio_0002_0003 [2.78]
07-10 r8_mratio_0002_0003 [2.78]
07-09 r8_mratio_0002_0003 [2.78]
07-08 r8_mratio_0002_0003 [2.76]
07-07 r8_mratio_0002_0003 [2.76]
07-04 r8_mratio_0002_0003 [2.76]
07-03 r8_mratio_0002_0003 [2.76]
07-02 r8_mratio_0002_0003 [2.76]
07-01 r8_mratio_0002_0003 [2.32]
06-30 r8_mratio_0002_0003 [2.32]
06-27 r8_mratio_0002_0003 [2.32]
06-26 r8_mratio_0002_0003 [2.32]
06-25 r8_mratio_0002_0003 [2.32]
06-24 r8_mratio_1.50_0002 [1.92]
06-23 r8_mratio_1.50_0002 [1.92]
06-20 r8_mratio_1.50_0002 [1.92]
06-19 r8_mratio_1.50_0002 [1.92]
06-18 r8_mratio_1.50_0002 [1.92]
06-17 r8_mratio_1.50_0002 [1.61]
06-16 r8_mratio_1.50_0002 [1.61]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.236]
07-11 r11_rstrength_00.7_0001 [0.946]
07-10 r11_rstrength_00.2_00.5 [0.374]
07-09 r11_rstrength_0001_0002 [1.075]
07-08 r11_rstrength_00.5_00.7 [0.631]
07-07 r11_rstrength_n001_n0.5 [-0.709]
07-04 r11_rstrength_0000_00.2 [0.008]
07-03 r11_rstrength_n002_n001 [-1.608]
07-02 r11_rstrength_n001_n0.5 [-0.643]
07-01 r11_rstrength_0002_0005 [2.719]
06-30 r11_rstrength_n002_n001 [-1.208]
06-27 r11_rstrength_0001_0002 [1.945]
06-26 r11_rstrength_00.7_0001 [0.704]
06-25 r11_rstrength_0000_00.2 [0.158]
06-24 r11_rstrength_n005_n002 [-3.742]
06-23 r11_rstrength_00.5_00.7 [0.614]
06-20 r11_rstrength_n001_n0.5 [-0.871]
06-19 r11_rstrength_n002_n001 [-1.687]
06-18 r11_rstrength_0005_0010 [5.107]
06-17 r11_rstrength_n005_n002 [-3.696]
06-16 r11_rstrength_n0.2_0000 [-0.162]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.278]
07-11 r14_atratio_00.5_0001 [0.559]
07-10 r14_atratio_n0.5_0000 [-0.186]
07-09 r14_atratio_0000_00.5 [0.28]
07-08 r14_atratio_n0.5_0000 [-0.371]
07-07 r14_atratio_00.5_0001 [0.654]
07-04 r14_atratio_n0.5_0000 [-0.28]
07-03 r14_atratio_n002_n001 [-1.288]
07-02 r14_atratio_n001_n0.5 [-0.912]
07-01 r14_atratio_0001_0002 [1.106]
06-30 r14_atratio_n002_n001 [-1.453]
06-27 r14_atratio_n0.5_0000 [-0.272]
06-26 r14_atratio_0001_0002 [1.006]
06-25 r14_atratio_0000_00.5 [0.092]
06-24 r14_atratio_n002_n001 [-1.533]
06-23 r14_atratio_0001_0002 [1.557]
06-20 r14_atratio_n002_n001 [-1.355]
06-19 r14_atratio_n001_n0.5 [-0.895]
06-18 r14_atratio_0003_0005 [3.33]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0500_1000 [797.561]
07-11 r15_vratio_n075_n050 [-50.602]
07-10 r15_vratio_0100_0200 [144.118]
07-09 r15_vratio_0050_0075 [61.905]
07-08 r15_vratio_n050_n025 [-44.737]
07-07 r15_vratio_0050_0075 [72.727]
07-04 r15_vratio_n100_n075 [-90.045]
07-03 r15_vratio_0300_0500 [333.333]
07-02 r15_vratio_0000_0025 [4.082]
07-01 r15_vratio_n075_n050 [-51]
06-30 r15_vratio_0025_0050 [29.87]
06-27 r15_vratio_n075_n050 [-58.152]
06-26 r15_vratio_0100_0200 [166.667]
06-25 r15_vratio_n025_0000 [-11.538]
06-24 r15_vratio_0025_0050 [44.444]
06-23 r15_vratio_n075_n050 [-65.161]
06-20 r15_vratio_0050_0075 [64.894]
06-19 r15_vratio_n075_n050 [-63.281]
06-18 r15_vratio_0050_0075 [62.025]
06-17 r15_vratio_n050_n025 [-26.168]
06-16 r15_vratio_n050_n025 [-33.125]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.538]
07-11 r16_ma5_dratio_000_005 [0.372]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.205]
07-08 r16_ma5_dratio_n05_000 [-0.279]
07-07 r16_ma5_dratio_n05_000 [-0.352]
07-04 r16_ma5_dratio_n05_000 [-1.146]
07-03 r16_ma5_dratio_n05_000 [-1.433]
07-02 r16_ma5_dratio_n05_000 [-0.712]
07-01 r16_ma5_dratio_000_005 [0.091]
06-30 r16_ma5_dratio_n05_000 [-0.913]
06-27 r16_ma5_dratio_000_005 [0.109]
06-26 r16_ma5_dratio_000_005 [0.546]
06-25 r16_ma5_dratio_n05_000 [-0.51]
06-24 r16_ma5_dratio_n05_000 [-1.033]
06-23 r16_ma5_dratio_000_005 [0.708]
06-20 r16_ma5_dratio_n05_000 [-0.329]
06-19 r16_ma5_dratio_000_005 [1.244]
06-18 r16_ma5_dratio_000_005 [3.063]
06-17 r16_ma5_dratio_000_005 [0.953]
06-16 r16_ma5_dratio_000_005 [1.502]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.371]
07-11 r17_ma10_dratio_000_005 [0.074]
07-10 r17_ma10_dratio_n05_000 [-0.675]
07-09 r17_ma10_dratio_n05_000 [-0.765]
07-08 r17_ma10_dratio_n05_000 [-1.197]
07-07 r17_ma10_dratio_n05_000 [-1.002]
07-04 r17_ma10_dratio_n05_000 [-1.934]
07-03 r17_ma10_dratio_n05_000 [-1.857]
07-02 r17_ma10_dratio_n05_000 [-0.884]
07-01 r17_ma10_dratio_n05_000 [-0.246]
06-30 r17_ma10_dratio_n05_000 [-1.193]
06-27 r17_ma10_dratio_000_005 [0.301]
06-26 r17_ma10_dratio_000_005 [0.758]
06-25 r17_ma10_dratio_000_005 [0.165]
06-24 r17_ma10_dratio_000_005 [0.451]
06-23 r17_ma10_dratio_000_005 [2.391]
06-20 r17_ma10_dratio_000_005 [1.374]
06-19 r17_ma10_dratio_000_005 [3.178]
06-18 r17_ma10_dratio_000_005 [4.666]
06-17 r17_ma10_dratio_000_005 [1.933]
06-16 r17_ma10_dratio_000_005 [2.232]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.078]
07-11 r18_ma25_dratio_n05_000 [-0.233]
07-10 r18_ma25_dratio_n05_000 [-0.673]
07-09 r18_ma25_dratio_n05_000 [-0.4]
07-08 r18_ma25_dratio_n05_000 [-0.582]
07-07 r18_ma25_dratio_n05_000 [-0.126]
07-04 r18_ma25_dratio_n05_000 [-0.628]
07-03 r18_ma25_dratio_n05_000 [-0.212]
07-02 r18_ma25_dratio_000_005 [1.271]
07-01 r18_ma25_dratio_000_005 [2.443]
06-30 r18_ma25_dratio_000_005 [1.626]
06-27 r18_ma25_dratio_000_005 [3.38]
06-26 r18_ma25_dratio_000_005 [3.974]
06-25 r18_ma25_dratio_000_005 [3.281]
06-24 r18_ma25_dratio_000_005 [3.491]
06-23 r18_ma25_dratio_005_007 [5.45]
06-20 r18_ma25_dratio_000_005 [4.274]
06-19 r18_ma25_dratio_005_007 [5.905]
06-18 r18_ma25_dratio_007_010 [7.124]
06-17 r18_ma25_dratio_000_005 [3.91]
06-16 r18_ma25_dratio_000_005 [3.998]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.193]
07-11 r19_ma50_dratio_000_005 [1.987]
07-10 r19_ma50_dratio_000_005 [1.489]
07-09 r19_ma50_dratio_000_005 [1.724]
07-08 r19_ma50_dratio_000_005 [1.51]
07-07 r19_ma50_dratio_000_005 [1.942]
07-04 r19_ma50_dratio_000_005 [1.349]
07-03 r19_ma50_dratio_000_005 [1.691]
07-02 r19_ma50_dratio_000_005 [3.08]
07-01 r19_ma50_dratio_000_005 [4.109]
06-30 r19_ma50_dratio_000_005 [3.062]
06-27 r19_ma50_dratio_000_005 [4.684]
06-26 r19_ma50_dratio_005_007 [5.099]
06-25 r19_ma50_dratio_000_005 [4.127]
06-24 r19_ma50_dratio_000_005 [4.091]
06-23 r19_ma50_dratio_005_007 [5.756]
06-20 r19_ma50_dratio_000_005 [4.298]
06-19 r19_ma50_dratio_005_007 [5.795]
06-18 r19_ma50_dratio_005_007 [6.908]
06-17 r19_ma50_dratio_000_005 [3.554]
06-16 r19_ma50_dratio_000_005 [3.518]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.029]
07-11 r20_ma75_dratio_000_005 [1.626]
07-10 r20_ma75_dratio_000_005 [0.96]
07-09 r20_ma75_dratio_000_005 [1.034]
07-08 r20_ma75_dratio_000_005 [0.659]
07-07 r20_ma75_dratio_000_005 [0.949]
07-04 r20_ma75_dratio_000_005 [0.21]
07-03 r20_ma75_dratio_000_005 [0.388]
07-02 r20_ma75_dratio_000_005 [1.619]
07-01 r20_ma75_dratio_000_005 [2.507]
06-30 r20_ma75_dratio_000_005 [1.35]
06-27 r20_ma75_dratio_000_005 [2.793]
06-26 r20_ma75_dratio_000_005 [3.049]
06-25 r20_ma75_dratio_000_005 [2.006]
06-24 r20_ma75_dratio_000_005 [1.88]
06-23 r20_ma75_dratio_000_005 [3.428]
06-20 r20_ma75_dratio_000_005 [1.838]
06-19 r20_ma75_dratio_000_005 [3.225]
06-18 r20_ma75_dratio_000_005 [4.139]
06-17 r20_ma75_dratio_000_005 [0.797]
06-16 r20_ma75_dratio_000_005 [0.788]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.556]
07-11 r21_mrstrength_00.7_0001 [0.752]
07-10 r21_mrstrength_00.2_00.5 [0.253]
07-09 r21_mrstrength_n0.2_0000 [-0.054]
07-08 r21_mrstrength_n001_n0.5 [-0.626]
07-07 r21_mrstrength_0001_0002 [1.215]
07-04 r21_mrstrength_n0.5_n0.2 [-0.343]
07-03 r21_mrstrength_n002_n001 [-1.347]
07-02 r21_mrstrength_n0.5_n0.2 [-0.352]
07-01 r21_mrstrength_0002_0005 [2.344]
06-30 r21_mrstrength_n005_n002 [-2.291]
06-27 r21_mrstrength_n002_n001 [-1.702]
06-26 r21_mrstrength_n001_n0.5 [-0.644]
06-25 r21_mrstrength_n0.5_n0.2 [-0.299]
06-24 r21_mrstrength_n005_n002 [-2.671]
06-23 r21_mrstrength_0001_0002 [1.685]
06-20 r21_mrstrength_n002_n001 [-1.134]
06-19 r21_mrstrength_0000_00.2 [0.125]
06-18 r21_mrstrength_0002_0005 [2.426]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.093]
07-10 r23_gratio_0001_0002 [1.022]
07-09 r23_gratio_0000_00.5 [0.373]
07-08 r23_gratio_0000_00.5 [0.093]
07-07 r23_gratio_00.5_0001 [0.841]
07-04 r23_gratio_0000_00.5 [0.373]
07-03 r23_gratio_0000_00.5 [0.092]
07-02 r23_gratio_n001_n0.5 [-0.547]
07-01 r23_gratio_0000_00.5 [0.461]
06-30 r23_gratio_0000_00.5 [0.091]
06-27 r23_gratio_0000_00.5 [0.453]
06-26 r23_gratio_n0.5_0000 [-0.457]
06-25 r23_gratio_00.5_0001 [0.733]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.549]
06-20 r23_gratio_0001_0002 [1.084]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.093]
06-17 r23_gratio_0000_00.5 [0.093]
06-16 r23_gratio_00.5_0001 [0.648]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.927]
07-11 r24_volaratio_001_1.5 [1.025]
07-10 r24_volaratio_001_1.5 [1.21]
07-09 r24_volaratio_0.5_001 [0.559]
07-08 r24_volaratio_0.5_001 [0.559]
07-07 r24_volaratio_001_1.5 [1.028]
07-04 r24_volaratio_001_1.5 [1.217]
07-03 r24_volaratio_002_2.5 [2.254]
07-02 r24_volaratio_001_1.5 [1.197]
07-01 r24_volaratio_001_1.5 [1.196]
06-30 r24_volaratio_2.5_003 [2.949]
06-27 r24_volaratio_1.5_002 [1.828]
06-26 r24_volaratio_1.5_002 [1.657]
06-25 r24_volaratio_001_1.5 [1.382]
06-24 r24_volaratio_1.5_002 [1.65]
06-23 r24_volaratio_1.5_002 [1.555]
06-20 r24_volaratio_002_2.5 [2.473]
06-19 r24_volaratio_002_2.5 [2.283]
06-18 r24_volaratio_003_004 [3.618]
06-17 r24_volaratio_001_1.5 [1.213]
06-16 r24_volaratio_1.5_002 [1.867]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7119 etc relac 1089 1079 1080 1083 36800 3 0.278 797.561 -0.278
2025-07-11 15:22 7119 etc relac 1084 1073 1075 1080 4100 6 0.559 -50.602 -0.193
2025-07-10 15:30 7119 etc relac 1087 1074 1087 1074 8300 -2 -0.186 144.118 -0.439
2025-07-09 14:49 7119 etc relac 1080 1074 1077 1076 3400 3 0.28 61.905 0.334
2025-07-08 15:30 7119 etc relac 1079 1073 1078 1073 2100 -4 -0.371 -44.737 0.255
2025-07-07 15:30 7119 etc relac 1081 1070 1079 1077 3800 7 0.654 72.727 -0.561
2025-07-04 15:30 7119 etc relac 1081 1068 1077 1070 2200 -3 -0.28 -90.045 0.063
2025-07-03 15:30 7119 etc relac 1089 1065 1088 1073 22100 -14 -1.288 333.333 0.059
2025-07-02 15:30 7119 etc relac 1099 1086 1091 1087 5100 -10 -0.912 4.082 -0.56
2025-07-01 15:30 7119 etc relac 1100 1087 1090 1097 4900 12 1.106 -51 -1.238
2025-06-30 15:30 7119 etc relac 1117 1085 1102 1085 10000 -16 -1.453 29.87 0.838
2025-06-27 15:30 7119 etc relac 1114 1094 1109 1101 7700 -3 -0.272 -58.152 1.43
2025-06-26 15:30 7119 etc relac 1104 1086 1088 1104 18400 11 1.006 166.667 1.65
2025-06-25 15:30 7119 etc relac 1100 1085 1100 1093 6900 1 0.092 -11.538 0.391
2025-06-24 15:30 7119 etc relac 1109 1091 1109 1092 7800 -17 -1.533 44.444 1.138
2025-06-23 15:30 7119 etc relac 1110 1093 1098 1109 5400 17 1.557 -65.161 -0.128
2025-06-20 15:30 7119 etc relac 1119 1092 1119 1092 15500 -15 -1.355 64.894 -0.221
2025-06-19 15:30 7119 etc relac 1120 1095 1117 1107 9400 -10 -0.895 -63.281 -1.02
2025-06-18 15:30 7119 etc relac 1117 1078 1080 1117 25600 36 3.33 62.025 0.904
2025-06-17 15:30 7119 etc relac 1085 1072 1082 1081 15800 0 0 -26.168 0.588
2025-06-16 15:30 7119 etc relac 1091 1071 1088 1081 21400 0 0 -33.125 1.261


relastats
r2_専門誌rdate
0.65 2025-07-14
-0.09 2025-07-11
0.188 2025-07-10
0.344 2025-07-09
0.069 2025-07-08
0.788 2025-07-07
-0.001 2025-07-04
-0.415 2025-07-03
0.259 2025-07-02
-0.004 2025-07-01
-0.396 2025-06-30
-0.234 2025-06-27
0.31 2025-06-26
0.567 2025-06-25
0.429 2025-06-24
0.539 2025-06-23
-0.363 2025-06-20
-0.522 2025-06-19
1.36 2025-06-18
0.15 2025-06-17
-0.077 2025-06-16

相関係数7119 (0.19%:0.19%)
(3%:3%) 日経平均 -0.365
(3.67%:3.67%) r2_専門誌 -0.255