Home
rdate:2025-07-14
[銘柄コード] 7115
[銘柄名] アルファパーチェス
[銘柄名en] Alpha Purchase Co., Ltd.
[銘柄概要] 企業向け間接材の物販事業やファシリティマネジメント事業を手掛ける。アスクル子会社。
[URL] https://www.alphapurchase.co.jp/
[比較銘柄] 9827(リリカラ) 2763(エフティ) 9872(北恵)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 276億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.2]
07-11 r5_per_025_030 [28.4]
07-10 r5_per_025_030 [28]
07-09 r5_per_025_030 [27]
07-08 r5_per_025_030 [25.9]
07-07 r5_per_020_025 [24.7]
07-04 r5_per_020_025 [24.6]
07-03 r5_per_020_025 [24.9]
07-02 r5_per_025_030 [25.7]
07-01 r5_per_025_030 [26.5]
06-30 r5_per_025_030 [27.5]
06-27 r5_per_025_030 [26.2]
06-26 r5_per_025_030 [25.7]
06-25 r5_per_025_030 [26.3]
06-24 r5_per_025_030 [26.4]
06-23 r5_per_025_030 [26.1]
06-20 r5_per_025_030 [26.8]
06-19 r5_per_025_030 [26.8]
06-18 r5_per_025_030 [26.6]
06-17 r5_per_025_030 [27]
06-16 r5_per_025_030 [26.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [4.53]
07-11 r6_pbr_003_005 [4.56]
07-10 r6_pbr_003_005 [4.5]
07-09 r6_pbr_003_005 [4.33]
07-08 r6_pbr_003_005 [4.16]
07-07 r6_pbr_003_005 [3.97]
07-04 r6_pbr_003_005 [3.94]
07-03 r6_pbr_003_005 [3.99]
07-02 r6_pbr_003_005 [4.12]
07-01 r6_pbr_003_005 [4.26]
06-30 r6_pbr_003_005 [4.42]
06-27 r6_pbr_003_005 [4.21]
06-26 r6_pbr_003_005 [4.12]
06-25 r6_pbr_003_005 [4.21]
06-24 r6_pbr_003_005 [4.24]
06-23 r6_pbr_003_005 [4.19]
06-20 r6_pbr_003_005 [4.3]
06-19 r6_pbr_003_005 [4.31]
06-18 r6_pbr_003_005 [4.28]
06-17 r6_pbr_003_005 [4.33]
06-16 r6_pbr_003_005 [4.29]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.2_1.4 [1.23]
07-11 r7_yield_1.2_1.4 [1.22]
07-10 r7_yield_1.2_1.4 [1.24]
07-09 r7_yield_1.2_1.4 [1.29]
07-08 r7_yield_1.2_1.4 [1.34]
07-07 r7_yield_1.4_1.6 [1.41]
07-04 r7_yield_1.4_1.6 [1.42]
07-03 r7_yield_1.4_1.6 [1.4]
07-02 r7_yield_1.2_1.4 [1.36]
07-01 r7_yield_1.2_1.4 [1.31]
06-30 r7_yield_1.2_1.4 [1.26]
06-27 r7_yield_1.2_1.4 [1.33]
06-26 r7_yield_1.2_1.4 [1.36]
06-25 r7_yield_1.2_1.4 [1.33]
06-24 r7_yield_1.2_1.4 [1.32]
06-23 r7_yield_1.2_1.4 [1.33]
06-20 r7_yield_1.2_1.4 [1.3]
06-19 r7_yield_1.2_1.4 [1.29]
06-18 r7_yield_1.2_1.4 [1.3]
06-17 r7_yield_1.2_1.4 [1.29]
06-16 r7_yield_1.2_1.4 [1.3]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.898]
07-11 r11_rstrength_00.2_00.5 [0.44]
07-10 r11_rstrength_0002_0005 [4.587]
07-09 r11_rstrength_0002_0005 [3.419]
07-08 r11_rstrength_0002_0005 [4.259]
07-07 r11_rstrength_00.2_00.5 [0.204]
07-04 r11_rstrength_n001_n0.5 [-0.982]
07-03 r11_rstrength_n005_n002 [-4.22]
07-02 r11_rstrength_n005_n002 [-2.325]
07-01 r11_rstrength_n005_n002 [-3.916]
06-30 r11_rstrength_0002_0005 [4.466]
06-27 r11_rstrength_0002_0005 [2.241]
06-26 r11_rstrength_n005_n002 [-2.75]
06-25 r11_rstrength_n001_n0.5 [-0.85]
06-24 r11_rstrength_0001_0002 [1.012]
06-23 r11_rstrength_n005_n002 [-2.04]
06-20 r11_rstrength_n001_n0.5 [-0.802]
06-19 r11_rstrength_00.5_00.7 [0.574]
06-18 r11_rstrength_n005_n002 [-2.333]
06-17 r11_rstrength_00.2_00.5 [0.452]
06-16 r11_rstrength_n001_n0.5 [-0.551]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.804]
07-11 r14_atratio_0001_0002 [1.455]
07-10 r14_atratio_0003_0005 [3.832]
07-09 r14_atratio_0003_0005 [4.064]
07-08 r14_atratio_0003_0005 [4.865]
07-07 r14_atratio_00.5_0001 [0.688]
07-04 r14_atratio_n002_n001 [-1.24]
07-03 r14_atratio_n005_n003 [-3.137]
07-02 r14_atratio_n005_n003 [-3.187]
07-01 r14_atratio_n005_n003 [-3.614]
06-30 r14_atratio_0003_0005 [4.89]
06-27 r14_atratio_0002_0003 [2.169]
06-26 r14_atratio_n003_n002 [-2.197]
06-25 r14_atratio_n001_n0.5 [-0.602]
06-24 r14_atratio_0001_0002 [1.181]
06-23 r14_atratio_n003_n002 [-2.778]
06-20 r14_atratio_n0.5_0000 [-0.259]
06-19 r14_atratio_00.5_0001 [0.707]
06-18 r14_atratio_n002_n001 [-1.176]
06-17 r14_atratio_00.5_0001 [0.778]
06-16 r14_atratio_0000_00.5 [0.186]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.511]
07-11 r15_vratio_n050_n025 [-49.729]
07-10 r15_vratio_n025_0000 [-11.802]
07-09 r15_vratio_0075_0100 [86.053]
07-08 r15_vratio_n025_0000 [-18.005]
07-07 r15_vratio_n050_n025 [-43.544]
07-04 r15_vratio_0050_0075 [71.698]
07-03 r15_vratio_n025_0000 [-15.369]
07-02 r15_vratio_0100_0200 [103.659]
07-01 r15_vratio_n075_n050 [-60.577]
06-30 r15_vratio_0050_0075 [55.224]
06-27 r15_vratio_n075_n050 [-55.629]
06-26 r15_vratio_0200_0300 [269.796]
06-25 r15_vratio_0025_0050 [36.111]
06-24 r15_vratio_n025_0000 [-17.051]
06-23 r15_vratio_0000_0025 [17.297]
06-20 r15_vratio_0000_0025 [14.198]
06-19 r15_vratio_n050_n025 [-33.607]
06-18 r15_vratio_0000_0025 [1.667]
06-17 r15_vratio_n050_n025 [-38.303]
06-16 r15_vratio_n025_0000 [-21.73]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.494]
07-11 r16_ma5_dratio_005_007 [5.999]
07-10 r16_ma5_dratio_007_010 [7.582]
07-09 r16_ma5_dratio_005_007 [6.182]
07-08 r16_ma5_dratio_000_005 [3.099]
07-07 r16_ma5_dratio_n05_000 [-2.141]
07-04 r16_ma5_dratio_n05_000 [-4.905]
07-03 r16_ma5_dratio_n05_000 [-4.941]
07-02 r16_ma5_dratio_n05_000 [-2.463]
07-01 r16_ma5_dratio_000_005 [0.308]
06-30 r16_ma5_dratio_000_005 [4.156]
06-27 r16_ma5_dratio_000_005 [0.373]
06-26 r16_ma5_dratio_n05_000 [-2.219]
06-25 r16_ma5_dratio_n05_000 [-0.96]
06-24 r16_ma5_dratio_n05_000 [-0.718]
06-23 r16_ma5_dratio_n05_000 [-2.344]
06-20 r16_ma5_dratio_n05_000 [-0.104]
06-19 r16_ma5_dratio_000_005 [0.2]
06-18 r16_ma5_dratio_n05_000 [-0.739]
06-17 r16_ma5_dratio_n05_000 [-0.132]
06-16 r16_ma5_dratio_n05_000 [-1.424]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.85]
07-11 r17_ma10_dratio_007_010 [7.997]
07-10 r17_ma10_dratio_007_010 [7.344]
07-09 r17_ma10_dratio_000_005 [4.32]
07-08 r17_ma10_dratio_000_005 [0.532]
07-07 r17_ma10_dratio_n05_000 [-4.309]
07-04 r17_ma10_dratio_n07_n05 [-5.465]
07-03 r17_ma10_dratio_n07_n05 [-5.114]
07-02 r17_ma10_dratio_n05_000 [-2.801]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [3.544]
06-27 r17_ma10_dratio_n05_000 [-1.032]
06-26 r17_ma10_dratio_n05_000 [-3.336]
06-25 r17_ma10_dratio_n05_000 [-1.742]
06-24 r17_ma10_dratio_n05_000 [-1.608]
06-23 r17_ma10_dratio_n05_000 [-3.244]
06-20 r17_ma10_dratio_n05_000 [-0.852]
06-19 r17_ma10_dratio_n05_000 [-0.777]
06-18 r17_ma10_dratio_n05_000 [-1.122]
06-17 r17_ma10_dratio_000_005 [0.421]
06-16 r17_ma10_dratio_000_005 [0.338]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.892]
07-11 r18_ma25_dratio_005_007 [6.925]
07-10 r18_ma25_dratio_005_007 [5.564]
07-09 r18_ma25_dratio_000_005 [1.986]
07-08 r18_ma25_dratio_n05_000 [-1.813]
07-07 r18_ma25_dratio_n07_n05 [-6.263]
07-04 r18_ma25_dratio_n07_n05 [-6.842]
07-03 r18_ma25_dratio_n07_n05 [-5.596]
07-02 r18_ma25_dratio_n05_000 [-2.462]
07-01 r18_ma25_dratio_000_005 [0.972]
06-30 r18_ma25_dratio_005_007 [5.22]
06-27 r18_ma25_dratio_000_005 [0.886]
06-26 r18_ma25_dratio_n05_000 [-0.863]
06-25 r18_ma25_dratio_000_005 [1.681]
06-24 r18_ma25_dratio_000_005 [2.699]
06-23 r18_ma25_dratio_000_005 [1.89]
06-20 r18_ma25_dratio_005_007 [5.103]
06-19 r18_ma25_dratio_005_007 [6.194]
06-18 r18_ma25_dratio_005_007 [6.183]
06-17 r18_ma25_dratio_007_010 [8.626]
06-16 r18_ma25_dratio_007_010 [8.968]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.595]
07-11 r19_ma50_dratio_010_015 [14.053]
07-10 r19_ma50_dratio_010_015 [12.935]
07-09 r19_ma50_dratio_007_010 [9.368]
07-08 r19_ma50_dratio_005_007 [5.549]
07-07 r19_ma50_dratio_000_005 [0.96]
07-04 r19_ma50_dratio_000_005 [0.535]
07-03 r19_ma50_dratio_000_005 [2.051]
07-02 r19_ma50_dratio_005_007 [5.593]
07-01 r19_ma50_dratio_007_010 [9.363]
06-30 r19_ma50_dratio_010_015 [13.847]
06-27 r19_ma50_dratio_007_010 [8.971]
06-26 r19_ma50_dratio_005_007 [6.9]
06-25 r19_ma50_dratio_007_010 [9.708]
06-24 r19_ma50_dratio_010_015 [10.835]
06-23 r19_ma50_dratio_010_015 [10.172]
06-20 r19_ma50_dratio_010_015 [14.054]
06-19 r19_ma50_dratio_015_020 [15.127]
06-18 r19_ma50_dratio_015_020 [15.255]
06-17 r19_ma50_dratio_015_020 [17.486]
06-16 r19_ma50_dratio_015_020 [17.376]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.364]
07-11 r20_ma75_dratio_020_030 [20.995]
07-10 r20_ma75_dratio_015_020 [19.948]
07-09 r20_ma75_dratio_015_020 [16.109]
07-08 r20_ma75_dratio_010_015 [12.069]
07-07 r20_ma75_dratio_007_010 [7.336]
07-04 r20_ma75_dratio_007_010 [7.029]
07-03 r20_ma75_dratio_007_010 [8.853]
07-02 r20_ma75_dratio_010_015 [12.85]
07-01 r20_ma75_dratio_015_020 [17.203]
06-30 r20_ma75_dratio_020_030 [22.406]
06-27 r20_ma75_dratio_015_020 [17.596]
06-26 r20_ma75_dratio_015_020 [15.878]
06-25 r20_ma75_dratio_015_020 [19.252]
06-24 r20_ma75_dratio_020_030 [20.855]
06-23 r20_ma75_dratio_020_030 [20.358]
06-20 r20_ma75_dratio_020_030 [24.728]
06-19 r20_ma75_dratio_020_030 [26.027]
06-18 r20_ma75_dratio_020_030 [26.196]
06-17 r20_ma75_dratio_020_030 [28.776]
06-16 r20_ma75_dratio_020_030 [28.913]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.526]
07-11 r21_mrstrength_0001_0002 [1.648]
07-10 r21_mrstrength_0002_0005 [4.271]
07-09 r21_mrstrength_0002_0005 [3.73]
07-08 r21_mrstrength_0002_0005 [4.61]
07-07 r21_mrstrength_0001_0002 [1.249]
07-04 r21_mrstrength_n002_n001 [-1.303]
07-03 r21_mrstrength_n005_n002 [-3.196]
07-02 r21_mrstrength_n005_n002 [-2.627]
07-01 r21_mrstrength_n005_n002 [-2.376]
06-30 r21_mrstrength_0002_0005 [4.052]
06-27 r21_mrstrength_00.7_0001 [0.739]
06-26 r21_mrstrength_n005_n002 [-3.847]
06-25 r21_mrstrength_n001_n0.5 [-0.993]
06-24 r21_mrstrength_0000_00.2 [0.043]
06-23 r21_mrstrength_n005_n002 [-2.65]
06-20 r21_mrstrength_n0.2_0000 [-0.038]
06-19 r21_mrstrength_0001_0002 [1.727]
06-18 r21_mrstrength_n005_n002 [-2.08]
06-17 r21_mrstrength_0000_00.2 [0.19]
06-16 r21_mrstrength_n002_n001 [-1.075]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.315]
07-11 r23_gratio_n001_n0.5 [-0.603]
07-10 r23_gratio_0001_0002 [1.842]
07-09 r23_gratio_0003_0005 [3.566]
07-08 r23_gratio_0002_0003 [2.01]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.04]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.012]
07-01 r23_gratio_0000_00.5 [0.036]
06-30 r23_gratio_0001_0002 [1.365]
06-27 r23_gratio_n002_n001 [-1.239]
06-26 r23_gratio_0001_0002 [1.818]
06-25 r23_gratio_0000_00.5 [0.339]
06-24 r23_gratio_0001_0002 [1.295]
06-23 r23_gratio_n002_n001 [-1.852]
06-20 r23_gratio_0000_00.5 [0.259]
06-19 r23_gratio_0000_00.5 [0.372]
06-18 r23_gratio_n0.5_0000 [-0.257]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.557]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.536]
07-11 r24_volaratio_002_2.5 [2.107]
07-10 r24_volaratio_003_004 [3.811]
07-09 r24_volaratio_2.5_003 [2.724]
07-08 r24_volaratio_003_004 [3.613]
07-07 r24_volaratio_004_005 [4.683]
07-04 r24_volaratio_003_004 [3.373]
07-03 r24_volaratio_004_005 [4.016]
07-02 r24_volaratio_003_004 [3.765]
07-01 r24_volaratio_004_005 [4.162]
06-30 r24_volaratio_007_010 [7.992]
06-27 r24_volaratio_004_005 [4.619]
06-26 r24_volaratio_007_010 [9.58]
06-25 r24_volaratio_002_2.5 [2.44]
06-24 r24_volaratio_1.5_002 [1.877]
06-23 r24_volaratio_002_2.5 [2.252]
06-20 r24_volaratio_2.5_003 [2.545]
06-19 r24_volaratio_002_2.5 [2.354]
06-18 r24_volaratio_002_2.5 [2.351]
06-17 r24_volaratio_003_004 [3.485]
06-16 r24_volaratio_005_007 [5.111]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7115 etc relac 2899 2800 2850 2836 31000 -23 -0.804 11.511 -0.278
2025-07-11 15:30 7115 etc relac 2859 2800 2801 2859 27800 41 1.455 -49.729 -0.193
2025-07-10 15:30 7115 etc relac 2860 2755 2764 2818 55300 104 3.832 -11.802 -0.439
2025-07-09 15:30 7115 etc relac 2753 2680 2701 2714 62700 106 4.064 86.053 0.334
2025-07-08 15:30 7115 etc relac 2610 2519 2537 2608 33700 121 4.865 -18.005 0.255
2025-07-07 15:30 7115 etc relac 2526 2413 2470 2487 41100 17 0.688 -43.544 -0.561
2025-07-04 15:30 7115 etc relac 2544 2461 2500 2470 72800 -31 -1.24 71.698 0.063
2025-07-03 15:30 7115 etc relac 2590 2490 2582 2501 42400 -81 -3.137 -15.369 0.059
2025-07-02 15:30 7115 etc relac 2646 2550 2640 2582 50100 -85 -3.187 103.659 -0.56
2025-07-01 15:30 7115 etc relac 2778 2667 2768 2667 24600 -100 -3.614 -60.577 -1.238
2025-06-30 15:30 7115 etc relac 2797 2590 2674 2767 62400 129 4.89 55.224 0.838
2025-06-27 15:30 7115 etc relac 2650 2533 2550 2638 40200 56 2.169 -55.629 1.43
2025-06-26 15:30 7115 etc relac 2688 2453 2688 2582 90600 -58 -2.197 269.796 1.65
2025-06-25 15:30 7115 etc relac 2687 2623 2665 2640 24500 -16 -0.602 36.111 0.391
2025-06-24 15:30 7115 etc relac 2659 2610 2659 2656 18000 31 1.181 -17.051 1.138
2025-06-23 15:30 7115 etc relac 2679 2620 2650 2625 21700 -75 -2.778 17.297 -0.128
2025-06-20 15:30 7115 etc relac 2740 2672 2714 2700 18500 -7 -0.259 14.198 -0.221
2025-06-19 15:30 7115 etc relac 2739 2676 2698 2707 16200 19 0.707 -33.607 -1.02
2025-06-18 15:30 7115 etc relac 2743 2680 2713 2688 24400 -32 -1.176 1.667 0.904
2025-06-17 15:30 7115 etc relac 2732 2640 2699 2720 24000 21 0.778 -38.303 0.588
2025-06-16 15:30 7115 etc relac 2735 2602 2679 2699 38900 5 0.186 -21.73 1.261


relastats
r2_事務用品rdate
-0.096 2025-07-14
0.318 2025-07-11
0.178 2025-07-10
1.025 2025-07-09
0.45 2025-07-08
-0.808 2025-07-07
-0.148 2025-07-04
0.075 2025-07-03
-0.234 2025-07-02
-0.208 2025-07-01
0.342 2025-06-30
0.674 2025-06-27
0.233 2025-06-26
-0.094 2025-06-25
0.512 2025-06-24
-0.597 2025-06-23
-0.959 2025-06-20
-0.21 2025-06-19
0.271 2025-06-18
0.228 2025-06-17
0.272 2025-06-16

相関係数7115 (5.08%:5.08%)
(3%:3%) 日経平均 -0.112
(0.93%:0.93%) r2_事務用品 0.659