Home
rdate:2025-07-14
[銘柄コード] 7081
[銘柄名] コーユーレンティア
[銘柄名en] Koyou Rentia Co.,Ltd.
[銘柄概要] 家具、什器・備品、OA機器のレンタルサービスを展開。物件仲介・オフィスプランニングも。
[URL] https://www.koyou.co.jp/
[比較銘柄] 7050(Ｆインタ) 2173(博展) 6540(船場)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 119億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.11]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.13]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.12]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.89]
07-11 r7_yield_2.5_003 [2.92]
07-10 r7_yield_2.5_003 [2.91]
07-09 r7_yield_2.5_003 [2.88]
07-08 r7_yield_2.5_003 [2.88]
07-07 r7_yield_2.5_003 [2.92]
07-04 r7_yield_2.5_003 [2.91]
07-03 r7_yield_2.5_003 [2.92]
07-02 r7_yield_2.5_003 [2.9]
07-01 r7_yield_2.5_003 [2.85]
06-30 r7_yield_2.5_003 [2.92]
06-27 r7_yield_2.5_003 [2.94]
06-26 r7_yield_2.5_003 [2.83]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.78]
06-23 r7_yield_2.5_003 [2.83]
06-20 r7_yield_2.5_003 [2.8]
06-19 r7_yield_2.5_003 [2.8]
06-18 r7_yield_2.5_003 [2.83]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.81]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.162]
07-11 r11_rstrength_n002_n001 [-1.385]
07-10 r11_rstrength_n005_n002 [-2.304]
07-09 r11_rstrength_0001_0002 [1.028]
07-08 r11_rstrength_0000_00.2 [0.037]
07-07 r11_rstrength_n002_n001 [-1.111]
07-04 r11_rstrength_n0.5_n0.2 [-0.225]
07-03 r11_rstrength_n002_n001 [-1.18]
07-02 r11_rstrength_n002_n001 [-1.701]
07-01 r11_rstrength_0001_0002 [1.941]
06-30 r11_rstrength_n0.2_0000 [-0.13]
06-27 r11_rstrength_n005_n002 [-3.562]
06-26 r11_rstrength_n0.5_n0.2 [-0.426]
06-25 r11_rstrength_n002_n001 [-1.257]
06-24 r11_rstrength_0001_0002 [1.19]
06-23 r11_rstrength_n001_n0.5 [-0.593]
06-20 r11_rstrength_n001_n0.5 [-0.706]
06-19 r11_rstrength_0001_0002 [1.924]
06-18 r11_rstrength_00.5_00.7 [0.534]
06-17 r11_rstrength_n005_n002 [-2.219]
06-16 r11_rstrength_n005_n002 [-3.007]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.226]
07-11 r14_atratio_n0.5_0000 [-0.469]
07-10 r14_atratio_n002_n001 [-1.114]
07-09 r14_atratio_n0.5_0000 [-0.093]
07-08 r14_atratio_0001_0002 [1.507]
07-07 r14_atratio_n0.5_0000 [-0.375]
07-04 r14_atratio_00.5_0001 [0.566]
07-03 r14_atratio_n001_n0.5 [-0.935]
07-02 r14_atratio_n002_n001 [-1.654]
07-01 r14_atratio_0002_0003 [2.545]
06-30 r14_atratio_00.5_0001 [0.664]
06-27 r14_atratio_n005_n003 [-3.744]
06-26 r14_atratio_n001_n0.5 [-0.725]
06-25 r14_atratio_n002_n001 [-1.253]
06-24 r14_atratio_0001_0002 [1.916]
06-23 r14_atratio_n002_n001 [-1.083]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0001_0002 [1.003]
06-18 r14_atratio_0000_00.5 [0.458]
06-17 r14_atratio_n001_n0.5 [-0.997]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-90.625]
07-11 r15_vratio_0200_0300 [236.842]
07-10 r15_vratio_n025_0000 [-17.391]
07-09 r15_vratio_n050_n025 [-36.111]
07-08 r15_vratio_0000_0025 [2.857]
07-07 r15_vratio_n025_0000 [-20.455]
07-04 r15_vratio_0300_0500 [340]
07-03 r15_vratio_n075_n050 [-68.75]
07-02 r15_vratio_n075_n050 [-51.515]
07-01 r15_vratio_n025_0000 [-12]
06-30 r15_vratio_n075_n050 [-50.98]
06-27 r15_vratio_0050_0075 [56.122]
06-26 r15_vratio_n025_0000 [-2.97]
06-25 r15_vratio_0025_0050 [31.169]
06-24 r15_vratio_0300_0500 [305.263]
06-23 r15_vratio_n075_n050 [-65.455]
06-20 r15_vratio_0200_0300 [223.529]
06-19 r15_vratio_0300_0500 [466.667]
06-18 r15_vratio_n100_n075 [-76.923]
06-17 r15_vratio_0000_0025 [18.182]
06-16 r15_vratio_0075_0100 [83.333]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.224]
07-11 r16_ma5_dratio_n05_000 [-0.786]
07-10 r16_ma5_dratio_n05_000 [-0.43]
07-09 r16_ma5_dratio_000_005 [0.786]
07-08 r16_ma5_dratio_000_005 [1.012]
07-07 r16_ma5_dratio_n05_000 [-0.673]
07-04 r16_ma5_dratio_n05_000 [-0.281]
07-03 r16_ma5_dratio_n05_000 [-0.619]
07-02 r16_ma5_dratio_n05_000 [-0.335]
07-01 r16_ma5_dratio_000_005 [0.722]
06-30 r16_ma5_dratio_n05_000 [-2.302]
06-27 r16_ma5_dratio_n05_000 [-3.568]
06-26 r16_ma5_dratio_n05_000 [-0.797]
06-25 r16_ma5_dratio_n05_000 [-0.307]
06-24 r16_ma5_dratio_000_005 [1.068]
06-23 r16_ma5_dratio_n05_000 [-0.382]
06-20 r16_ma5_dratio_000_005 [0.581]
06-19 r16_ma5_dratio_000_005 [0.672]
06-18 r16_ma5_dratio_n05_000 [-0.327]
06-17 r16_ma5_dratio_n05_000 [-0.817]
06-16 r16_ma5_dratio_000_005 [0.036]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.29]
07-11 r17_ma10_dratio_n05_000 [-0.814]
07-10 r17_ma10_dratio_n05_000 [-0.29]
07-09 r17_ma10_dratio_000_005 [0.551]
07-08 r17_ma10_dratio_000_005 [0.4]
07-07 r17_ma10_dratio_n05_000 [-1.448]
07-04 r17_ma10_dratio_n05_000 [-1.388]
07-03 r17_ma10_dratio_n05_000 [-2.322]
07-02 r17_ma10_dratio_n05_000 [-1.835]
07-01 r17_ma10_dratio_n05_000 [-0.43]
06-30 r17_ma10_dratio_n05_000 [-2.937]
06-27 r17_ma10_dratio_n05_000 [-3.946]
06-26 r17_ma10_dratio_n05_000 [-0.653]
06-25 r17_ma10_dratio_n05_000 [-0.045]
06-24 r17_ma10_dratio_000_005 [1.26]
06-23 r17_ma10_dratio_n05_000 [-0.49]
06-20 r17_ma10_dratio_000_005 [0.645]
06-19 r17_ma10_dratio_000_005 [0.837]
06-18 r17_ma10_dratio_000_005 [0.064]
06-17 r17_ma10_dratio_n05_000 [-0.601]
06-16 r17_ma10_dratio_000_005 [0.245]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.172]
07-11 r18_ma25_dratio_n05_000 [-2.434]
07-10 r18_ma25_dratio_n05_000 [-2.071]
07-09 r18_ma25_dratio_n05_000 [-1.033]
07-08 r18_ma25_dratio_n05_000 [-1.097]
07-07 r18_ma25_dratio_n05_000 [-2.676]
07-04 r18_ma25_dratio_n05_000 [-2.442]
07-03 r18_ma25_dratio_n05_000 [-3.104]
07-02 r18_ma25_dratio_n05_000 [-2.247]
07-01 r18_ma25_dratio_n05_000 [-0.621]
06-30 r18_ma25_dratio_n05_000 [-3.024]
06-27 r18_ma25_dratio_n05_000 [-3.695]
06-26 r18_ma25_dratio_n05_000 [-0.058]
06-25 r18_ma25_dratio_000_005 [0.694]
06-24 r18_ma25_dratio_000_005 [2.069]
06-23 r18_ma25_dratio_000_005 [0.308]
06-20 r18_ma25_dratio_000_005 [1.454]
06-19 r18_ma25_dratio_000_005 [1.599]
06-18 r18_ma25_dratio_000_005 [0.724]
06-17 r18_ma25_dratio_000_005 [0.357]
06-16 r18_ma25_dratio_000_005 [1.412]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.801]
07-11 r19_ma50_dratio_n05_000 [-2.004]
07-10 r19_ma50_dratio_n05_000 [-1.588]
07-09 r19_ma50_dratio_n05_000 [-0.493]
07-08 r19_ma50_dratio_n05_000 [-0.394]
07-07 r19_ma50_dratio_n05_000 [-1.848]
07-04 r19_ma50_dratio_n05_000 [-1.481]
07-03 r19_ma50_dratio_n05_000 [-2.022]
07-02 r19_ma50_dratio_n05_000 [-1.08]
07-01 r19_ma50_dratio_000_005 [0.631]
06-30 r19_ma50_dratio_n05_000 [-1.783]
06-27 r19_ma50_dratio_n05_000 [-2.398]
06-26 r19_ma50_dratio_000_005 [1.466]
06-25 r19_ma50_dratio_000_005 [2.302]
06-24 r19_ma50_dratio_000_005 [3.728]
06-23 r19_ma50_dratio_000_005 [1.904]
06-20 r19_ma50_dratio_000_005 [3.187]
06-19 r19_ma50_dratio_000_005 [3.374]
06-18 r19_ma50_dratio_000_005 [2.592]
06-17 r19_ma50_dratio_000_005 [2.236]
06-16 r19_ma50_dratio_000_005 [3.353]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.273]
07-11 r20_ma75_dratio_n05_000 [-0.916]
07-10 r20_ma75_dratio_n05_000 [-0.435]
07-09 r20_ma75_dratio_000_005 [0.707]
07-08 r20_ma75_dratio_000_005 [0.837]
07-07 r20_ma75_dratio_n05_000 [-0.603]
07-04 r20_ma75_dratio_n05_000 [-0.201]
07-03 r20_ma75_dratio_n05_000 [-0.724]
07-02 r20_ma75_dratio_000_005 [0.247]
07-01 r20_ma75_dratio_000_005 [1.992]
06-30 r20_ma75_dratio_n05_000 [-0.453]
06-27 r20_ma75_dratio_n05_000 [-1.059]
06-26 r20_ma75_dratio_000_005 [2.834]
06-25 r20_ma75_dratio_000_005 [3.69]
06-24 r20_ma75_dratio_005_007 [5.109]
06-23 r20_ma75_dratio_000_005 [3.252]
06-20 r20_ma75_dratio_000_005 [4.464]
06-19 r20_ma75_dratio_000_005 [4.548]
06-18 r20_ma75_dratio_000_005 [3.608]
06-17 r20_ma75_dratio_000_005 [3.215]
06-16 r20_ma75_dratio_000_005 [4.339]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.504]
07-11 r21_mrstrength_n0.5_n0.2 [-0.276]
07-10 r21_mrstrength_n001_n0.5 [-0.675]
07-09 r21_mrstrength_n0.5_n0.2 [-0.427]
07-08 r21_mrstrength_0001_0002 [1.252]
07-07 r21_mrstrength_0000_00.2 [0.186]
07-04 r21_mrstrength_00.5_00.7 [0.503]
07-03 r21_mrstrength_n001_n0.5 [-0.994]
07-02 r21_mrstrength_n002_n001 [-1.094]
07-01 r21_mrstrength_0002_0005 [3.783]
06-30 r21_mrstrength_n0.2_0000 [-0.174]
06-27 r21_mrstrength_n010_n005 [-5.174]
06-26 r21_mrstrength_n005_n002 [-2.375]
06-25 r21_mrstrength_n002_n001 [-1.644]
06-24 r21_mrstrength_00.7_0001 [0.778]
06-23 r21_mrstrength_n001_n0.5 [-0.955]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.023]
06-18 r21_mrstrength_n0.5_n0.2 [-0.446]
06-17 r21_mrstrength_n002_n001 [-1.585]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.283]
07-11 r23_gratio_00.5_0001 [0.845]
07-10 r23_gratio_n002_n001 [-1.021]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.377]
07-07 r23_gratio_n001_n0.5 [-0.75]
07-04 r23_gratio_0002_0003 [2.83]
07-03 r23_gratio_n001_n0.5 [-0.935]
07-02 r23_gratio_n003_n002 [-2.757]
07-01 r23_gratio_n001_n0.5 [-0.943]
06-30 r23_gratio_n0.5_0000 [-0.285]
06-27 r23_gratio_n003_n002 [-2.283]
06-26 r23_gratio_n0.5_0000 [-0.272]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.091]
06-23 r23_gratio_n001_n0.5 [-0.632]
06-20 r23_gratio_n002_n001 [-1.083]
06-19 r23_gratio_n002_n001 [-1.094]
06-18 r23_gratio_n0.5_0000 [-0.458]
06-17 r23_gratio_n001_n0.5 [-0.725]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.61]
07-11 r24_volaratio_2.5_003 [2.569]
07-10 r24_volaratio_1.5_002 [1.511]
07-09 r24_volaratio_2.5_003 [2.667]
07-08 r24_volaratio_1.5_002 [1.89]
07-07 r24_volaratio_0.5_001 [0.568]
07-04 r24_volaratio_003_004 [3.016]
07-03 r24_volaratio_0.5_001 [0.853]
07-02 r24_volaratio_003_004 [3.03]
07-01 r24_volaratio_004_005 [4.091]
06-30 r24_volaratio_001_1.5 [1.332]
06-27 r24_volaratio_2.5_003 [2.759]
06-26 r24_volaratio_2.5_003 [2.569]
06-25 r24_volaratio_1.5_002 [1.545]
06-24 r24_volaratio_2.5_003 [2.571]
06-23 r24_volaratio_001_1.5 [1.376]
06-20 r24_volaratio_2.5_003 [2.78]
06-19 r24_volaratio_002_2.5 [2.12]
06-18 r24_volaratio_0.5_001 [0.92]
06-17 r24_volaratio_001_1.5 [1.289]
06-16 r24_volaratio_0.5_001 [0.547]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 10:17 7081 etc relac 1073 1056 1057 1073 600 13 1.226 -90.625 -0.278
2025-07-11 15:23 7081 etc relac 1078 1051 1074 1060 6400 -5 -0.469 236.842 -0.193
2025-07-10 15:30 7081 etc relac 1075 1059 1066 1065 1900 -12 -1.114 -17.391 -0.439
2025-07-09 13:27 7081 etc relac 1078 1050 1078 1077 2300 -1 -0.093 -36.111 0.334
2025-07-08 15:24 7081 etc relac 1078 1058 1058 1078 3600 16 1.507 2.857 0.255
2025-07-07 15:30 7081 etc relac 1062 1056 1058 1062 3500 -4 -0.375 -20.455 -0.561
2025-07-04 15:30 7081 etc relac 1093 1061 1090 1066 4400 6 0.566 340 0.063
2025-07-03 15:15 7081 etc relac 1064 1055 1060 1060 1000 -10 -0.935 -68.75 0.059
2025-07-02 15:23 7081 etc relac 1088 1056 1058 1070 3200 -18 -1.654 -51.515 -0.56
2025-07-01 15:30 7081 etc relac 1094 1051 1051 1088 6600 27 2.545 -12 -1.238
2025-06-30 15:30 7081 etc relac 1065 1051 1051 1061 7500 7 0.664 -50.98 0.838
2025-06-27 15:30 7081 etc relac 1080 1051 1070 1054 15300 -41 -3.744 56.122 1.43
2025-06-26 15:30 7081 etc relac 1118 1090 1100 1095 9800 -8 -0.725 -2.97 1.65
2025-06-25 15:30 7081 etc relac 1117 1100 1117 1103 10100 -14 -1.253 31.169 0.391
2025-06-24 15:30 7081 etc relac 1117 1089 1095 1117 7700 21 1.916 305.263 1.138
2025-06-23 15:30 7081 etc relac 1105 1090 1101 1096 1900 -12 -1.083 -65.455 -0.128
2025-06-20 14:04 7081 etc relac 1109 1079 1096 1108 5500 0 0 223.529 -0.221
2025-06-19 14:31 7081 etc relac 1108 1085 1085 1108 1700 11 1.003 466.667 -1.02
2025-06-18 09:21 7081 etc relac 1097 1087 1087 1097 300 5 0.458 -76.923 0.904
2025-06-17 15:30 7081 etc relac 1100 1086 1095 1092 1300 -11 -0.997 18.182 0.588
2025-06-16 14:26 7081 etc relac 1103 1097 1103 1103 1100 0 0 83.333 1.261


relastats
r2_レンタルrdate
0.168 2025-07-14
0.337 2025-07-11
-0.152 2025-07-10
1.211 2025-07-09
0.956 2025-07-08
0.257 2025-07-07
0.085 2025-07-04
-0.193 2025-07-03
-0.699 2025-07-02
-0.414 2025-07-01
0.615 2025-06-30
0.362 2025-06-27
0.344 2025-06-26
-0.164 2025-06-25
0.834 2025-06-24
-0.026 2025-06-23
-0.607 2025-06-20
0.089 2025-06-19
0.483 2025-06-18
0.635 2025-06-17
0.808 2025-06-16

相関係数7081 (-2.72%:-2.72%)
(3%:3%) 日経平均 -0.81
(4.18%:4.18%) r2_レンタル -0.551