Home
rdate:2025-07-14
[銘柄コード] 7065
[銘柄名] ユーピーアール
[銘柄名en] UPR Corporation
[銘柄概要] 荷積み用パレットなどの物流機器のレンタルや販売。IT活用のスマートパレットに注力。
[URL] https://www.upr-net.co.jp/
[比較銘柄] 4430(東海ソフト) 4428(シノプス) 4391(ロジザード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_物流テック 16:48 14 -0.303 6.556 1.228 -0.177 -0.085 0.4
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_見守りサービス 16:47 15 -0.218 -4.644 1.571 0.15 0.075 0.21
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16]
07-04 r5_per_015_018 [16]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [15.9]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.4]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_015_018 [15.2]
06-19 r5_per_015_018 [15.2]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [15.3]
06-16 r5_per_015_018 [15.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.16]
07-11 r7_yield_003_3.5 [3.13]
07-10 r7_yield_003_3.5 [3.13]
07-09 r7_yield_003_3.5 [3.16]
07-08 r7_yield_003_3.5 [3.12]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.15]
07-03 r7_yield_003_3.5 [3.14]
07-02 r7_yield_003_3.5 [3.17]
07-01 r7_yield_003_3.5 [3.17]
06-30 r7_yield_003_3.5 [3.21]
06-27 r7_yield_003_3.5 [3.22]
06-26 r7_yield_003_3.5 [3.14]
06-25 r7_yield_003_3.5 [3.2]
06-24 r7_yield_003_3.5 [3.28]
06-23 r7_yield_003_3.5 [3.29]
06-20 r7_yield_003_3.5 [3.31]
06-19 r7_yield_003_3.5 [3.31]
06-18 r7_yield_003_3.5 [3.29]
06-17 r7_yield_003_3.5 [3.29]
06-16 r7_yield_003_3.5 [3.32]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.34]
07-11 r8_mratio_0005_0010 [8.34]
07-10 r8_mratio_0005_0010 [8.34]
07-09 r8_mratio_0005_0010 [8.34]
07-08 r8_mratio_0005_0010 [7.33]
07-07 r8_mratio_0005_0010 [7.33]
07-04 r8_mratio_0005_0010 [7.33]
07-03 r8_mratio_0005_0010 [7.33]
07-02 r8_mratio_0005_0010 [7.33]
07-01 r8_mratio_0005_0010 [9.26]
06-30 r8_mratio_0005_0010 [9.26]
06-27 r8_mratio_0005_0010 [9.26]
06-26 r8_mratio_0005_0010 [9.26]
06-25 r8_mratio_0005_0010 [9.26]
06-24 r8_mratio_0010_0020 [10.28]
06-23 r8_mratio_0010_0020 [10.28]
06-20 r8_mratio_0010_0020 [10.28]
06-19 r8_mratio_0010_0020 [10.28]
06-18 r8_mratio_0010_0020 [10.28]
06-17 r8_mratio_0010_0020 [12.79]
06-16 r8_mratio_0010_0020 [12.79]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.397]
07-11 r11_rstrength_n0.2_0000 [-0.166]
07-10 r11_rstrength_0001_0002 [1.117]
07-09 r11_rstrength_n002_n001 [-1.156]
07-08 r11_rstrength_00.5_00.7 [0.556]
07-07 r11_rstrength_n0.2_0000 [-0.079]
07-04 r11_rstrength_00.5_00.7 [0.593]
07-03 r11_rstrength_0001_0002 [1.529]
07-02 r11_rstrength_00.7_0001 [0.792]
07-01 r11_rstrength_0001_0002 [1.298]
06-30 r11_rstrength_00.7_0001 [0.869]
06-27 r11_rstrength_n005_n002 [-2.524]
06-26 r11_rstrength_0001_0002 [1.675]
06-25 r11_rstrength_0002_0005 [2.203]
06-24 r11_rstrength_n002_n001 [-1.321]
06-23 r11_rstrength_0001_0002 [1.749]
06-20 r11_rstrength_00.2_00.5 [0.325]
06-19 r11_rstrength_n001_n0.5 [-0.53]
06-18 r11_rstrength_00.7_0001 [0.7]
06-17 r11_rstrength_00.7_0001 [0.916]
06-16 r11_rstrength_00.7_0001 [0.711]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.876]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.139]
07-09 r14_atratio_n002_n001 [-1.25]
07-08 r14_atratio_00.5_0001 [0.883]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.252]
07-03 r14_atratio_00.5_0001 [0.888]
07-02 r14_atratio_n0.5_0000 [-0.127]
07-01 r14_atratio_0001_0002 [1.284]
06-30 r14_atratio_0000_00.5 [0.387]
06-27 r14_atratio_n003_n002 [-2.39]
06-26 r14_atratio_0001_0002 [1.662]
06-25 r14_atratio_0002_0003 [2.625]
06-24 r14_atratio_0000_00.5 [0.263]
06-23 r14_atratio_00.5_0001 [0.529]
06-20 r14_atratio_0000_00.5 [0.132]
06-19 r14_atratio_n001_n0.5 [-0.658]
06-18 r14_atratio_0000_00.5 [0.132]
06-17 r14_atratio_00.5_0001 [0.931]
06-16 r14_atratio_00.5_0001 [0.535]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0075_0100 [96.552]
07-11 r15_vratio_n075_n050 [-56.061]
07-10 r15_vratio_n050_n025 [-41.071]
07-09 r15_vratio_0200_0300 [229.412]
07-08 r15_vratio_0000_0025 [9.677]
07-07 r15_vratio_n100_n075 [-77.206]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_0025_0050 [36]
07-02 r15_vratio_0025_0050 [38.889]
07-01 r15_vratio_0000_0025 [10.204]
06-30 r15_vratio_n100_n075 [-83.502]
06-27 r15_vratio_0025_0050 [40.094]
06-26 r15_vratio_0000_0025 [23.256]
06-25 r15_vratio_0050_0075 [52.212]
06-24 r15_vratio_0075_0100 [98.246]
06-23 r15_vratio_0025_0050 [32.558]
06-20 r15_vratio_n075_n050 [-50.575]
06-19 r15_vratio_0000_0025 [6.098]
06-18 r15_vratio_0000_0025 [3.797]
06-17 r15_vratio_0075_0100 [75.556]
06-16 r15_vratio_n075_n050 [-64]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.503]
07-11 r16_ma5_dratio_000_005 [0.352]
07-10 r16_ma5_dratio_000_005 [0.503]
07-09 r16_ma5_dratio_n05_000 [-0.529]
07-08 r16_ma5_dratio_000_005 [0.781]
07-07 r16_ma5_dratio_000_005 [0.177]
07-04 r16_ma5_dratio_000_005 [0.532]
07-03 r16_ma5_dratio_000_005 [1.222]
07-02 r16_ma5_dratio_000_005 [0.331]
07-01 r16_ma5_dratio_000_005 [0.612]
06-30 r16_ma5_dratio_000_005 [0.026]
06-27 r16_ma5_dratio_000_005 [0.129]
06-26 r16_ma5_dratio_000_005 [3.113]
06-25 r16_ma5_dratio_000_005 [2.49]
06-24 r16_ma5_dratio_000_005 [0.448]
06-23 r16_ma5_dratio_000_005 [0.264]
06-20 r16_ma5_dratio_n05_000 [-0.053]
06-19 r16_ma5_dratio_000_005 [0.026]
06-18 r16_ma5_dratio_000_005 [0.343]
06-17 r16_ma5_dratio_000_005 [0.238]
06-16 r16_ma5_dratio_n05_000 [-0.661]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.227]
07-11 r17_ma10_dratio_000_005 [0.82]
07-10 r17_ma10_dratio_000_005 [1.114]
07-09 r17_ma10_dratio_000_005 [0.025]
07-08 r17_ma10_dratio_000_005 [1.394]
07-07 r17_ma10_dratio_000_005 [0.993]
07-04 r17_ma10_dratio_000_005 [1.42]
07-03 r17_ma10_dratio_000_005 [2.159]
07-02 r17_ma10_dratio_000_005 [1.782]
07-01 r17_ma10_dratio_000_005 [2.282]
06-30 r17_ma10_dratio_000_005 [1.379]
06-27 r17_ma10_dratio_000_005 [1.345]
06-26 r17_ma10_dratio_000_005 [4.208]
06-25 r17_ma10_dratio_000_005 [2.868]
06-24 r17_ma10_dratio_000_005 [0.541]
06-23 r17_ma10_dratio_000_005 [0.33]
06-20 r17_ma10_dratio_n05_000 [-0.145]
06-19 r17_ma10_dratio_n05_000 [-0.264]
06-18 r17_ma10_dratio_000_005 [0.383]
06-17 r17_ma10_dratio_000_005 [0.251]
06-16 r17_ma10_dratio_n05_000 [-0.555]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.025]
07-11 r18_ma25_dratio_000_005 [3.118]
07-10 r18_ma25_dratio_000_005 [3.353]
07-09 r18_ma25_dratio_000_005 [2.417]
07-08 r18_ma25_dratio_000_005 [3.875]
07-07 r18_ma25_dratio_000_005 [3.234]
07-04 r18_ma25_dratio_000_005 [3.606]
07-03 r18_ma25_dratio_000_005 [4.238]
07-02 r18_ma25_dratio_000_005 [3.728]
07-01 r18_ma25_dratio_000_005 [4.216]
06-30 r18_ma25_dratio_000_005 [3.327]
06-27 r18_ma25_dratio_000_005 [3.334]
06-26 r18_ma25_dratio_005_007 [6.289]
06-25 r18_ma25_dratio_005_007 [5.085]
06-24 r18_ma25_dratio_000_005 [2.984]
06-23 r18_ma25_dratio_000_005 [3.205]
06-20 r18_ma25_dratio_000_005 [3.194]
06-19 r18_ma25_dratio_000_005 [3.606]
06-18 r18_ma25_dratio_000_005 [4.816]
06-17 r18_ma25_dratio_005_007 [5.265]
06-16 r18_ma25_dratio_000_005 [4.846]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.515]
07-11 r19_ma50_dratio_007_010 [8.888]
07-10 r19_ma50_dratio_007_010 [9.332]
07-09 r19_ma50_dratio_007_010 [8.531]
07-08 r19_ma50_dratio_010_015 [10.317]
07-07 r19_ma50_dratio_007_010 [9.813]
07-04 r19_ma50_dratio_010_015 [10.274]
07-03 r19_ma50_dratio_010_015 [11.024]
07-02 r19_ma50_dratio_010_015 [10.507]
07-01 r19_ma50_dratio_010_015 [11.058]
06-30 r19_ma50_dratio_010_015 [10.078]
06-27 r19_ma50_dratio_010_015 [10.077]
06-26 r19_ma50_dratio_010_015 [13.158]
06-25 r19_ma50_dratio_010_015 [11.765]
06-24 r19_ma50_dratio_007_010 [9.316]
06-23 r19_ma50_dratio_007_010 [9.387]
06-20 r19_ma50_dratio_007_010 [9.261]
06-19 r19_ma50_dratio_007_010 [9.493]
06-18 r19_ma50_dratio_010_015 [10.713]
06-17 r19_ma50_dratio_010_015 [10.848]
06-16 r19_ma50_dratio_007_010 [9.913]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.615]
07-11 r20_ma75_dratio_010_015 [11.561]
07-10 r20_ma75_dratio_010_015 [11.553]
07-09 r20_ma75_dratio_010_015 [10.294]
07-08 r20_ma75_dratio_010_015 [11.665]
07-07 r20_ma75_dratio_010_015 [10.731]
07-04 r20_ma75_dratio_010_015 [10.804]
07-03 r20_ma75_dratio_010_015 [11.162]
07-02 r20_ma75_dratio_010_015 [10.269]
07-01 r20_ma75_dratio_010_015 [10.473]
06-30 r20_ma75_dratio_007_010 [9.163]
06-27 r20_ma75_dratio_007_010 [8.818]
06-26 r20_ma75_dratio_010_015 [11.532]
06-25 r20_ma75_dratio_007_010 [9.809]
06-24 r20_ma75_dratio_007_010 [7.075]
06-23 r20_ma75_dratio_005_007 [6.84]
06-20 r20_ma75_dratio_005_007 [6.315]
06-19 r20_ma75_dratio_005_007 [6.194]
06-18 r20_ma75_dratio_005_007 [6.916]
06-17 r20_ma75_dratio_005_007 [6.783]
06-16 r20_ma75_dratio_005_007 [5.804]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.598]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.578]
07-09 r21_mrstrength_n002_n001 [-1.584]
07-08 r21_mrstrength_00.5_00.7 [0.628]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.315]
07-03 r21_mrstrength_00.7_0001 [0.829]
07-02 r21_mrstrength_00.2_00.5 [0.433]
07-01 r21_mrstrength_0002_0005 [2.522]
06-30 r21_mrstrength_n0.5_n0.2 [-0.451]
06-27 r21_mrstrength_n005_n002 [-3.82]
06-26 r21_mrstrength_0000_00.2 [0.012]
06-25 r21_mrstrength_0002_0005 [2.234]
06-24 r21_mrstrength_n001_n0.5 [-0.875]
06-23 r21_mrstrength_00.5_00.7 [0.657]
06-20 r21_mrstrength_00.2_00.5 [0.353]
06-19 r21_mrstrength_00.2_00.5 [0.362]
06-18 r21_mrstrength_n001_n0.5 [-0.772]
06-17 r21_mrstrength_00.2_00.5 [0.343]
06-16 r21_mrstrength_n001_n0.5 [-0.726]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.751]
07-11 r23_gratio_n0.5_0000 [-0.125]
07-10 r23_gratio_00.5_0001 [0.633]
07-09 r23_gratio_0000_00.5 [0.25]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.252]
07-04 r23_gratio_00.5_0001 [0.881]
07-03 r23_gratio_0000_00.5 [0.381]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.128]
06-30 r23_gratio_0001_0002 [1.933]
06-27 r23_gratio_0000_00.5 [0.377]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.575]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.397]
06-19 r23_gratio_n002_n001 [-1.842]
06-18 r23_gratio_n001_n0.5 [-0.527]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.802]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.885]
07-11 r24_volaratio_0.5_001 [0.629]
07-10 r24_volaratio_001_1.5 [1.396]
07-09 r24_volaratio_1.5_002 [1.777]
07-08 r24_volaratio_0.5_001 [0.883]
07-07 r24_volaratio_001_1.5 [1.138]
07-04 r24_volaratio_001_1.5 [1.135]
07-03 r24_volaratio_001_1.5 [1.011]
07-02 r24_volaratio_0.5_001 [0.509]
07-01 r24_volaratio_001_1.5 [1.282]
06-30 r24_volaratio_1.5_002 [1.802]
06-27 r24_volaratio_004_005 [4.694]
06-26 r24_volaratio_1.5_002 [1.662]
06-25 r24_volaratio_1.5_002 [1.956]
06-24 r24_volaratio_001_1.5 [1.453]
06-23 r24_volaratio_001_1.5 [1.333]
06-20 r24_volaratio_0.5_001 [0.666]
06-19 r24_volaratio_001_1.5 [1.475]
06-18 r24_volaratio_001_1.5 [1.333]
06-17 r24_volaratio_1.5_002 [1.862]
06-16 r24_volaratio_004_005 [4.071]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7065 etc relac 798 791 793 792 5700 -7 -0.876 96.552 -0.278
2025-07-11 15:30 7065 etc relac 800 795 798 799 2900 0 0 -56.061 -0.193
2025-07-10 15:30 7065 etc relac 799 788 795 799 6600 9 1.139 -41.071 -0.439
2025-07-09 15:30 7065 etc relac 802 788 802 790 11200 -10 -1.25 229.412 0.334
2025-07-08 15:30 7065 etc relac 800 793 793 800 3400 7 0.883 9.677 0.255
2025-07-07 15:30 7065 etc relac 800 791 791 793 3100 0 0 -77.206 -0.561
2025-07-04 15:30 7065 etc relac 802 793 802 793 13600 -2 -0.252 33.333 0.063
2025-07-03 15:30 7065 etc relac 799 791 791 795 10200 7 0.888 36 0.059
2025-07-02 15:30 7065 etc relac 790 786 789 788 7500 -1 -0.127 38.889 -0.56
2025-07-01 15:30 7065 etc relac 790 780 780 789 5400 10 1.284 10.204 -1.238
2025-06-30 15:30 7065 etc relac 791 777 791 779 4900 3 0.387 -83.502 0.838
2025-06-27 15:30 7065 etc relac 803 767 798 776 29700 -19 -2.39 40.094 1.43
2025-06-26 15:30 7065 etc relac 795 782 782 795 21200 13 1.662 23.256 1.65
2025-06-25 15:30 7065 etc relac 782 767 774 782 17200 20 2.625 52.212 0.391
2025-06-24 15:30 7065 etc relac 768 757 760 762 11300 2 0.263 98.246 1.138
2025-06-23 15:30 7065 etc relac 760 750 756 760 5700 4 0.529 32.558 -0.128
2025-06-20 15:30 7065 etc relac 756 751 752 756 4300 1 0.132 -50.575 -0.221
2025-06-19 15:30 7065 etc relac 757 746 746 755 8700 -5 -0.658 6.098 -1.02
2025-06-18 15:30 7065 etc relac 760 750 755 760 8200 1 0.132 3.797 0.904
2025-06-17 15:30 7065 etc relac 766 752 752 759 7900 7 0.931 75.556 0.588
2025-06-16 15:30 7065 etc relac 767 737 742 752 4500 4 0.535 -64 1.261


relastats
r2_レンタルrdate
0.168 2025-07-14
0.337 2025-07-11
-0.152 2025-07-10
1.211 2025-07-09
0.956 2025-07-08
0.257 2025-07-07
0.085 2025-07-04
-0.193 2025-07-03
-0.699 2025-07-02
-0.414 2025-07-01
0.615 2025-06-30
0.362 2025-06-27
0.344 2025-06-26
-0.164 2025-06-25
0.834 2025-06-24
-0.026 2025-06-23
-0.607 2025-06-20
0.089 2025-06-19
0.483 2025-06-18
0.635 2025-06-17
0.808 2025-06-16

相関係数7065 (5.32%:5.32%)
(3%:3%) 日経平均 0.781
(4.18%:4.18%) r2_レンタル 0.688