Home
rdate:2025-07-14
[銘柄コード] 6998
[銘柄名] 日本タングステン
[銘柄名en] Nippon Tungsten Co.,Ltd.
[銘柄概要] タングステンとモリブデン加工業。粉末冶金で超硬合金、電極、ファインセラミック等製造。
[URL] https://www.nittan.co.jp/
[比較銘柄] 7746(岡本硝子) 6663(太洋テクノ) 6955(ＦＤＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_タングステン 16:48 8 0.718 38.549 0.905 0.979 0.785 0.829
r2_モリブデン 16:48 7 0.323 39.905 0.709 0.422 0.337 0.466
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.01]
07-11 r7_yield_004_4.5 [4]
07-10 r7_yield_3.5_004 [3.99]
07-09 r7_yield_004_4.5 [4]
07-08 r7_yield_004_4.5 [4.02]
07-07 r7_yield_004_4.5 [4.02]
07-04 r7_yield_004_4.5 [4.02]
07-03 r7_yield_004_4.5 [4]
07-02 r7_yield_004_4.5 [4]
07-01 r7_yield_3.5_004 [3.98]
06-30 r7_yield_004_4.5 [4.01]
06-27 r7_yield_3.5_004 [3.97]
06-26 r7_yield_004_4.5 [4]
06-25 r7_yield_004_4.5 [4.03]
06-24 r7_yield_004_4.5 [4]
06-23 r7_yield_004_4.5 [4.01]
06-20 r7_yield_3.5_004 [3.99]
06-19 r7_yield_3.5_004 [3.99]
06-18 r7_yield_004_4.5 [4]
06-17 r7_yield_004_4.5 [4.04]
06-16 r7_yield_004_4.5 [4.05]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [330]
07-11 r8_mratio_0100_1000 [330]
07-10 r8_mratio_0100_1000 [330]
07-09 r8_mratio_0100_1000 [330]
07-08 r8_mratio_0100_1000 [106]
07-07 r8_mratio_0100_1000 [106]
07-04 r8_mratio_0100_1000 [106]
07-03 r8_mratio_0100_1000 [106]
07-02 r8_mratio_0100_1000 [106]
07-01 r8_mratio_0050_0100 [75.6]
06-30 r8_mratio_0050_0100 [75.6]
06-27 r8_mratio_0050_0100 [75.6]
06-26 r8_mratio_0050_0100 [75.6]
06-25 r8_mratio_0050_0100 [75.6]
06-24 r8_mratio_0100_1000 [183]
06-23 r8_mratio_0100_1000 [183]
06-20 r8_mratio_0100_1000 [183]
06-19 r8_mratio_0100_1000 [183]
06-18 r8_mratio_0100_1000 [183]
06-17 r8_mratio_0100_1000 [364]
06-16 r8_mratio_0100_1000 [364]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.418]
07-11 r11_rstrength_n001_n0.5 [-0.766]
07-10 r11_rstrength_n0.5_n0.2 [-0.495]
07-09 r11_rstrength_n005_n002 [-4.045]
07-08 r11_rstrength_n002_n001 [-1.339]
07-07 r11_rstrength_0000_00.2 [0.024]
07-04 r11_rstrength_0000_00.2 [0.065]
07-03 r11_rstrength_00.5_00.7 [0.629]
07-02 r11_rstrength_00.5_00.7 [0.541]
07-01 r11_rstrength_0001_0002 [1.654]
06-30 r11_rstrength_n005_n002 [-2.822]
06-27 r11_rstrength_00.5_00.7 [0.608]
06-26 r11_rstrength_n0.2_0000 [-0.159]
06-25 r11_rstrength_n0.5_n0.2 [-0.409]
06-24 r11_rstrength_n002_n001 [-1.308]
06-23 r11_rstrength_0002_0005 [2.597]
06-20 r11_rstrength_00.7_0001 [0.912]
06-19 r11_rstrength_0002_0005 [3.54]
06-18 r11_rstrength_n005_n002 [-2.13]
06-17 r11_rstrength_0001_0002 [1.096]
06-16 r11_rstrength_0002_0005 [4.426]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.24]
07-11 r14_atratio_n0.5_0000 [-0.239]
07-10 r14_atratio_0000_00.5 [0.24]
07-09 r14_atratio_00.5_0001 [0.563]
07-08 r14_atratio_n0.5_0000 [-0.08]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.48]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.557]
07-01 r14_atratio_00.5_0001 [0.721]
06-30 r14_atratio_n001_n0.5 [-0.952]
06-27 r14_atratio_00.5_0001 [0.8]
06-26 r14_atratio_00.5_0001 [0.725]
06-25 r14_atratio_n001_n0.5 [-0.72]
06-24 r14_atratio_0000_00.5 [0.16]
06-23 r14_atratio_n0.5_0000 [-0.478]
06-20 r14_atratio_0000_00.5 [0.08]
06-19 r14_atratio_0000_00.5 [0.24]
06-18 r14_atratio_0001_0002 [1.051]
06-17 r14_atratio_0000_00.5 [0.081]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60]
07-11 r15_vratio_0100_0200 [101.299]
07-10 r15_vratio_0100_0200 [175]
07-09 r15_vratio_n050_n025 [-28.205]
07-08 r15_vratio_n025_0000 [-13.333]
07-07 r15_vratio_0050_0075 [60.714]
07-04 r15_vratio_n075_n050 [-69.565]
07-03 r15_vratio_0200_0300 [228.571]
07-02 r15_vratio_n025_0000 [-3.448]
07-01 r15_vratio_n075_n050 [-59.155]
06-30 r15_vratio_0000_0025 [14.516]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_0075_0100 [82.353]
06-25 r15_vratio_n050_n025 [-46.032]
06-24 r15_vratio_n025_0000 [-8.696]
06-23 r15_vratio_0100_0200 [165.385]
06-20 r15_vratio_n025_0000 [-13.333]
06-19 r15_vratio_n100_n075 [-80.769]
06-18 r15_vratio_0075_0100 [77.273]
06-17 r15_vratio_0075_0100 [91.304]
06-16 r15_vratio_n050_n025 [-41.026]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.128]
07-11 r16_ma5_dratio_000_005 [0.16]
07-10 r16_ma5_dratio_000_005 [0.497]
07-09 r16_ma5_dratio_000_005 [0.305]
07-08 r16_ma5_dratio_n05_000 [-0.257]
07-07 r16_ma5_dratio_n05_000 [-0.4]
07-04 r16_ma5_dratio_n05_000 [-0.464]
07-03 r16_ma5_dratio_n05_000 [-0.239]
07-02 r16_ma5_dratio_n05_000 [-0.239]
07-01 r16_ma5_dratio_000_005 [0.464]
06-30 r16_ma5_dratio_n05_000 [-0.144]
06-27 r16_ma5_dratio_000_005 [0.816]
06-26 r16_ma5_dratio_000_005 [0.112]
06-25 r16_ma5_dratio_n05_000 [-0.656]
06-24 r16_ma5_dratio_n05_000 [-0.08]
06-23 r16_ma5_dratio_n05_000 [-0.032]
06-20 r16_ma5_dratio_000_005 [0.642]
06-19 r16_ma5_dratio_000_005 [0.853]
06-18 r16_ma5_dratio_000_005 [0.92]
06-17 r16_ma5_dratio_000_005 [0.049]
06-16 r16_ma5_dratio_n05_000 [-0.065]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.144]
07-11 r17_ma10_dratio_000_005 [0.088]
07-10 r17_ma10_dratio_000_005 [0.248]
07-09 r17_ma10_dratio_000_005 [0.032]
07-08 r17_ma10_dratio_n05_000 [-0.456]
07-07 r17_ma10_dratio_n05_000 [-0.432]
07-04 r17_ma10_dratio_n05_000 [-0.464]
07-03 r17_ma10_dratio_n05_000 [-0.064]
07-02 r17_ma10_dratio_n05_000 [-0.088]
07-01 r17_ma10_dratio_000_005 [0.472]
06-30 r17_ma10_dratio_n05_000 [-0.088]
06-27 r17_ma10_dratio_000_005 [0.97]
06-26 r17_ma10_dratio_000_005 [0.361]
06-25 r17_ma10_dratio_n05_000 [-0.233]
06-24 r17_ma10_dratio_000_005 [0.507]
06-23 r17_ma10_dratio_000_005 [0.435]
06-20 r17_ma10_dratio_000_005 [0.991]
06-19 r17_ma10_dratio_000_005 [1.089]
06-18 r17_ma10_dratio_000_005 [1.092]
06-17 r17_ma10_dratio_000_005 [0.3]
06-16 r17_ma10_dratio_000_005 [0.382]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.039]
07-11 r18_ma25_dratio_000_005 [0.305]
07-10 r18_ma25_dratio_000_005 [0.604]
07-09 r18_ma25_dratio_000_005 [0.46]
07-08 r18_ma25_dratio_000_005 [0]
07-07 r18_ma25_dratio_000_005 [0.164]
07-04 r18_ma25_dratio_000_005 [0.251]
07-03 r18_ma25_dratio_000_005 [0.832]
07-02 r18_ma25_dratio_000_005 [0.963]
07-01 r18_ma25_dratio_000_005 [1.673]
06-30 r18_ma25_dratio_000_005 [1.148]
06-27 r18_ma25_dratio_000_005 [2.293]
06-26 r18_ma25_dratio_000_005 [1.725]
06-25 r18_ma25_dratio_000_005 [1.22]
06-24 r18_ma25_dratio_000_005 [2.071]
06-23 r18_ma25_dratio_000_005 [2.061]
06-20 r18_ma25_dratio_000_005 [2.713]
06-19 r18_ma25_dratio_000_005 [2.762]
06-18 r18_ma25_dratio_000_005 [2.712]
06-17 r18_ma25_dratio_000_005 [1.777]
06-16 r18_ma25_dratio_000_005 [1.785]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.726]
07-11 r19_ma50_dratio_000_005 [2.096]
07-10 r19_ma50_dratio_000_005 [2.48]
07-09 r19_ma50_dratio_000_005 [2.4]
07-08 r19_ma50_dratio_000_005 [1.997]
07-07 r19_ma50_dratio_000_005 [2.261]
07-04 r19_ma50_dratio_000_005 [2.456]
07-03 r19_ma50_dratio_000_005 [3.183]
07-02 r19_ma50_dratio_000_005 [3.393]
07-01 r19_ma50_dratio_000_005 [4.187]
06-30 r19_ma50_dratio_000_005 [3.68]
06-27 r19_ma50_dratio_000_005 [4.927]
06-26 r19_ma50_dratio_000_005 [4.332]
06-25 r19_ma50_dratio_000_005 [3.832]
06-24 r19_ma50_dratio_000_005 [4.832]
06-23 r19_ma50_dratio_000_005 [4.893]
06-20 r19_ma50_dratio_005_007 [5.732]
06-19 r19_ma50_dratio_005_007 [5.914]
06-18 r19_ma50_dratio_005_007 [5.974]
06-17 r19_ma50_dratio_005_007 [5.076]
06-16 r19_ma50_dratio_005_007 [5.084]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.038]
07-11 r20_ma75_dratio_000_005 [4.286]
07-10 r20_ma75_dratio_000_005 [4.534]
07-09 r20_ma75_dratio_000_005 [4.298]
07-08 r20_ma75_dratio_000_005 [3.719]
07-07 r20_ma75_dratio_000_005 [3.807]
07-04 r20_ma75_dratio_000_005 [3.813]
07-03 r20_ma75_dratio_000_005 [4.331]
07-02 r20_ma75_dratio_000_005 [4.356]
07-01 r20_ma75_dratio_000_005 [4.96]
06-30 r20_ma75_dratio_000_005 [4.242]
06-27 r20_ma75_dratio_005_007 [5.267]
06-26 r20_ma75_dratio_000_005 [4.449]
06-25 r20_ma75_dratio_000_005 [3.714]
06-24 r20_ma75_dratio_000_005 [4.473]
06-23 r20_ma75_dratio_000_005 [4.32]
06-20 r20_ma75_dratio_000_005 [4.839]
06-19 r20_ma75_dratio_000_005 [4.779]
06-18 r20_ma75_dratio_000_005 [4.556]
06-17 r20_ma75_dratio_000_005 [3.493]
06-16 r20_ma75_dratio_000_005 [3.424]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.038]
07-11 r21_mrstrength_n0.2_0000 [-0.046]
07-10 r21_mrstrength_00.5_00.7 [0.679]
07-09 r21_mrstrength_00.2_00.5 [0.229]
07-08 r21_mrstrength_n0.5_n0.2 [-0.335]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.543]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.003]
07-01 r21_mrstrength_0001_0002 [1.959]
06-30 r21_mrstrength_n002_n001 [-1.79]
06-27 r21_mrstrength_n001_n0.5 [-0.63]
06-26 r21_mrstrength_n001_n0.5 [-0.925]
06-25 r21_mrstrength_n002_n001 [-1.111]
06-24 r21_mrstrength_n001_n0.5 [-0.978]
06-23 r21_mrstrength_n0.5_n0.2 [-0.35]
06-20 r21_mrstrength_00.2_00.5 [0.301]
06-19 r21_mrstrength_0001_0002 [1.26]
06-18 r21_mrstrength_0000_00.2 [0.147]
06-17 r21_mrstrength_n001_n0.5 [-0.507]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.32]
07-11 r23_gratio_0000_00.5 [0.399]
07-10 r23_gratio_0000_00.5 [0.32]
07-09 r23_gratio_00.5_0001 [0.885]
07-08 r23_gratio_0000_00.5 [0.161]
07-07 r23_gratio_0000_00.5 [0.161]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.477]
07-01 r23_gratio_0000_00.5 [0.16]
06-30 r23_gratio_n001_n0.5 [-0.714]
06-27 r23_gratio_00.5_0001 [0.72]
06-26 r23_gratio_0000_00.5 [0.242]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.08]
06-23 r23_gratio_n0.5_0000 [-0.239]
06-20 r23_gratio_0000_00.5 [0.479]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.162]
06-17 r23_gratio_0001_0002 [1.133]
06-16 r23_gratio_00.5_0001 [0.809]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.367]
07-11 r24_volaratio_001_1.5 [1.125]
07-10 r24_volaratio_001_1.5 [1.129]
07-09 r24_volaratio_0.5_001 [0.723]
07-08 r24_volaratio_1.5_002 [1.626]
07-07 r24_volaratio_001_1.5 [1.452]
07-04 r24_volaratio_000_0.5 [0.482]
07-03 r24_volaratio_0.5_001 [0.562]
07-02 r24_volaratio_0.5_001 [0.56]
07-01 r24_volaratio_001_1.5 [1.205]
06-30 r24_volaratio_000_0.5 [0.481]
06-27 r24_volaratio_0.5_001 [0.962]
06-26 r24_volaratio_001_1.5 [1.128]
06-25 r24_volaratio_0.5_001 [0.725]
06-24 r24_volaratio_000_0.5 [0.24]
06-23 r24_volaratio_002_2.5 [2.122]
06-20 r24_volaratio_0.5_001 [0.72]
06-19 r24_volaratio_001_1.5 [1.456]
06-18 r24_volaratio_2.5_003 [2.6]
06-17 r24_volaratio_1.5_002 [1.626]
06-16 r24_volaratio_1.5_002 [1.878]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:09 6998 etc relac 1254 1225 1254 1247 6200 -3 -0.24 -60 -0.278
2025-07-11 15:30 6998 etc relac 1258 1244 1258 1250 15500 -3 -0.239 101.299 -0.193
2025-07-10 15:30 6998 etc relac 1254 1240 1254 1253 7700 3 0.24 175 -0.439
2025-07-09 15:30 6998 etc relac 1254 1245 1254 1250 2800 7 0.563 -28.205 0.334
2025-07-08 15:30 6998 etc relac 1250 1230 1246 1243 3900 -1 -0.08 -13.333 0.255
2025-07-07 15:30 6998 etc relac 1258 1240 1246 1244 4500 0 0 60.714 -0.561
2025-07-04 12:43 6998 etc relac 1250 1244 1250 1244 2800 -6 -0.48 -69.565 0.063
2025-07-03 15:30 6998 etc relac 1252 1245 1250 1250 9200 0 0 228.571 0.059
2025-07-02 15:13 6998 etc relac 1257 1250 1251 1250 2800 -7 -0.557 -3.448 -0.56
2025-07-01 14:59 6998 etc relac 1260 1245 1250 1257 2900 9 0.721 -59.155 -1.238
2025-06-30 15:30 6998 etc relac 1253 1247 1251 1248 7100 -12 -0.952 14.516 0.838
2025-06-27 15:30 6998 etc relac 1260 1248 1259 1260 6200 10 0.8 0 1.43
2025-06-26 15:14 6998 etc relac 1255 1241 1244 1250 6200 9 0.725 82.353 1.65
2025-06-25 15:30 6998 etc relac 1250 1241 1250 1241 3400 -9 -0.72 -46.032 0.391
2025-06-24 15:30 6998 etc relac 1252 1249 1249 1250 6300 2 0.16 -8.696 1.138
2025-06-23 15:30 6998 etc relac 1251 1225 1251 1248 6900 -6 -0.478 165.385 -0.128
2025-06-20 15:30 6998 etc relac 1259 1250 1259 1254 2600 1 0.08 -13.333 -0.221
2025-06-19 15:30 6998 etc relac 1254 1236 1250 1253 3000 3 0.24 -80.769 -1.02
2025-06-18 15:30 6998 etc relac 1263 1231 1235 1250 15600 13 1.051 77.273 0.904
2025-06-17 15:30 6998 etc relac 1250 1230 1250 1237 8800 1 0.081 91.304 0.588
2025-06-16 15:30 6998 etc relac 1248 1225 1246 1236 4600 0 0 -41.026 1.261


relastats
r2_機械・部品rdate
0.709 2025-07-14
0.725 2025-07-11
-0.196 2025-07-10
0.826 2025-07-09
1.03 2025-07-08
-0.654 2025-07-07
-0.075 2025-07-04
0.685 2025-07-03
-0.321 2025-07-02
-0.786 2025-07-01
0.029 2025-06-30
0.617 2025-06-27
0.694 2025-06-26
0.257 2025-06-25
1.052 2025-06-24
0.215 2025-06-23
0 2025-06-20
0.004 2025-06-19
0.218 2025-06-18
0.964 2025-06-17
0.641 2025-06-16

相関係数6998 (0.89%:0.89%)
(3%:3%) 日経平均 0.361
(6.14%:6.14%) r2_機械・部品 0.312