Home
rdate:2025-07-14
[銘柄コード] 6995
[銘柄名] 東海理化電機製作所
[銘柄名en] TOKAI RIKA CO.,LTD.
[銘柄概要] トヨタ系の部品メーカー大手。スイッチ、電子キー、シートベルト、シフトレバー等。約8割がトヨタGへ。
[URL] https://www.tokai-rika.co.jp/
[比較銘柄] 7203(トヨタ) 6902(デンソー) 7283(愛三工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,067億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [14]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [14]
07-08 r5_per_012_015 [13.8]
07-07 r5_per_012_015 [13.7]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [13.9]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.3]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.1]
07-11 r7_yield_004_4.5 [4.12]
07-10 r7_yield_004_4.5 [4.13]
07-09 r7_yield_004_4.5 [4.13]
07-08 r7_yield_004_4.5 [4.18]
07-07 r7_yield_004_4.5 [4.22]
07-04 r7_yield_004_4.5 [4.15]
07-03 r7_yield_004_4.5 [4.15]
07-02 r7_yield_004_4.5 [4.25]
07-01 r7_yield_004_4.5 [4.28]
06-30 r7_yield_004_4.5 [4.28]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.37]
06-25 r7_yield_004_4.5 [4.4]
06-24 r7_yield_004_4.5 [4.37]
06-23 r7_yield_004_4.5 [4.4]
06-20 r7_yield_004_4.5 [4.41]
06-19 r7_yield_004_4.5 [4.38]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.38]
06-16 r7_yield_004_4.5 [4.41]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [35.2]
07-11 r8_mratio_0020_0050 [35.2]
07-10 r8_mratio_0020_0050 [35.2]
07-09 r8_mratio_0020_0050 [35.2]
07-08 r8_mratio_0020_0050 [32.08]
07-07 r8_mratio_0020_0050 [32.08]
07-04 r8_mratio_0020_0050 [32.08]
07-03 r8_mratio_0020_0050 [32.08]
07-02 r8_mratio_0020_0050 [32.08]
07-01 r8_mratio_0010_0020 [10.09]
06-30 r8_mratio_0010_0020 [10.09]
06-27 r8_mratio_0010_0020 [10.09]
06-26 r8_mratio_0010_0020 [10.09]
06-25 r8_mratio_0010_0020 [10.09]
06-24 r8_mratio_0010_0020 [10.24]
06-23 r8_mratio_0010_0020 [10.24]
06-20 r8_mratio_0010_0020 [10.24]
06-19 r8_mratio_0010_0020 [10.24]
06-18 r8_mratio_0010_0020 [10.24]
06-17 r8_mratio_0010_0020 [10.08]
06-16 r8_mratio_0010_0020 [10.08]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.024]
07-11 r11_rstrength_n002_n001 [-1.383]
07-10 r11_rstrength_00.7_0001 [0.937]
07-09 r11_rstrength_n001_n0.5 [-0.537]
07-08 r11_rstrength_00.2_00.5 [0.426]
07-07 r11_rstrength_n0.5_n0.2 [-0.341]
07-04 r11_rstrength_00.7_0001 [0.793]
07-03 r11_rstrength_00.7_0001 [0.98]
07-02 r11_rstrength_00.7_0001 [0.935]
07-01 r11_rstrength_00.2_00.5 [0.31]
06-30 r11_rstrength_0001_0002 [1.037]
06-27 r11_rstrength_00.2_00.5 [0.351]
06-26 r11_rstrength_n0.2_0000 [-0.002]
06-25 r11_rstrength_n0.5_n0.2 [-0.457]
06-24 r11_rstrength_0001_0002 [1.002]
06-23 r11_rstrength_00.5_00.7 [0.688]
06-20 r11_rstrength_00.2_00.5 [0.435]
06-19 r11_rstrength_0000_00.2 [0.147]
06-18 r11_rstrength_n0.5_n0.2 [-0.352]
06-17 r11_rstrength_00.2_00.5 [0.351]
06-16 r11_rstrength_n0.2_0000 [-0.089]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.39]
07-11 r14_atratio_0000_00.5 [0.174]
07-10 r14_atratio_0000_00.5 [0.174]
07-09 r14_atratio_0001_0002 [1.099]
07-08 r14_atratio_0001_0002 [1.067]
07-07 r14_atratio_n002_n001 [-1.661]
07-04 r14_atratio_n0.5_0000 [-0.131]
07-03 r14_atratio_0002_0003 [2.597]
07-02 r14_atratio_00.5_0001 [0.676]
07-01 r14_atratio_n0.5_0000 [-0.18]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0002_0003 [2.255]
06-26 r14_atratio_00.5_0001 [0.555]
06-25 r14_atratio_n001_n0.5 [-0.552]
06-24 r14_atratio_00.5_0001 [0.555]
06-23 r14_atratio_0000_00.5 [0.418]
06-20 r14_atratio_n001_n0.5 [-0.692]
06-19 r14_atratio_n001_n0.5 [-0.687]
06-18 r14_atratio_00.5_0001 [0.692]
06-17 r14_atratio_00.5_0001 [0.557]
06-16 r14_atratio_0000_00.5 [0.186]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.073]
07-11 r15_vratio_n050_n025 [-40.357]
07-10 r15_vratio_0050_0075 [62.663]
07-09 r15_vratio_n025_0000 [-1.803]
07-08 r15_vratio_0100_0200 [120.364]
07-07 r15_vratio_n050_n025 [-37.86]
07-04 r15_vratio_n050_n025 [-49.819]
07-03 r15_vratio_0050_0075 [53.608]
07-02 r15_vratio_n025_0000 [-1.868]
07-01 r15_vratio_n025_0000 [-5.096]
06-30 r15_vratio_n075_n050 [-67.922]
06-27 r15_vratio_0300_0500 [351.444]
06-26 r15_vratio_n025_0000 [-4.786]
06-25 r15_vratio_n025_0000 [-22.372]
06-24 r15_vratio_0050_0075 [63.437]
06-23 r15_vratio_n075_n050 [-70.503]
06-20 r15_vratio_0300_0500 [364.425]
06-19 r15_vratio_n025_0000 [-17.758]
06-18 r15_vratio_n050_n025 [-27.378]
06-17 r15_vratio_0025_0050 [28.707]
06-16 r15_vratio_n075_n050 [-52.945]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.704]
07-11 r16_ma5_dratio_000_005 [0.892]
07-10 r16_ma5_dratio_000_005 [0.885]
07-09 r16_ma5_dratio_000_005 [0.816]
07-08 r16_ma5_dratio_000_005 [0.3]
07-07 r16_ma5_dratio_n05_000 [-0.266]
07-04 r16_ma5_dratio_000_005 [1.671]
07-03 r16_ma5_dratio_000_005 [2.405]
07-02 r16_ma5_dratio_000_005 [0.876]
07-01 r16_ma5_dratio_000_005 [0.855]
06-30 r16_ma5_dratio_000_005 [1.452]
06-27 r16_ma5_dratio_000_005 [2.02]
06-26 r16_ma5_dratio_000_005 [0.416]
06-25 r16_ma5_dratio_n05_000 [-0.083]
06-24 r16_ma5_dratio_000_005 [0.277]
06-23 r16_ma5_dratio_n05_000 [-0.222]
06-20 r16_ma5_dratio_n05_000 [-0.582]
06-19 r16_ma5_dratio_000_005 [0.12]
06-18 r16_ma5_dratio_000_005 [0.878]
06-17 r16_ma5_dratio_000_005 [0.268]
06-16 r16_ma5_dratio_n05_000 [-0.065]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.673]
07-11 r17_ma10_dratio_000_005 [1.697]
07-10 r17_ma10_dratio_000_005 [1.903]
07-09 r17_ma10_dratio_000_005 [2.314]
07-08 r17_ma10_dratio_000_005 [1.827]
07-07 r17_ma10_dratio_000_005 [1.21]
07-04 r17_ma10_dratio_000_005 [3.333]
07-03 r17_ma10_dratio_000_005 [4.108]
07-02 r17_ma10_dratio_000_005 [2.047]
07-01 r17_ma10_dratio_000_005 [1.599]
06-30 r17_ma10_dratio_000_005 [2.02]
06-27 r17_ma10_dratio_000_005 [2.335]
06-26 r17_ma10_dratio_000_005 [0.407]
06-25 r17_ma10_dratio_n05_000 [-0.088]
06-24 r17_ma10_dratio_000_005 [0.411]
06-23 r17_ma10_dratio_n05_000 [-0.005]
06-20 r17_ma10_dratio_n05_000 [-0.329]
06-19 r17_ma10_dratio_000_005 [0.403]
06-18 r17_ma10_dratio_000_005 [1.272]
06-17 r17_ma10_dratio_000_005 [0.725]
06-16 r17_ma10_dratio_000_005 [0.2]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.624]
07-11 r18_ma25_dratio_000_005 [4.548]
07-10 r18_ma25_dratio_000_005 [4.676]
07-09 r18_ma25_dratio_000_005 [4.824]
07-08 r18_ma25_dratio_000_005 [3.967]
07-07 r18_ma25_dratio_000_005 [3.084]
07-04 r18_ma25_dratio_000_005 [4.975]
07-03 r18_ma25_dratio_005_007 [5.283]
07-02 r18_ma25_dratio_000_005 [2.82]
07-01 r18_ma25_dratio_000_005 [2.314]
06-30 r18_ma25_dratio_000_005 [2.714]
06-27 r18_ma25_dratio_000_005 [2.956]
06-26 r18_ma25_dratio_000_005 [0.918]
06-25 r18_ma25_dratio_000_005 [0.517]
06-24 r18_ma25_dratio_000_005 [1.139]
06-23 r18_ma25_dratio_000_005 [0.66]
06-20 r18_ma25_dratio_000_005 [0.246]
06-19 r18_ma25_dratio_000_005 [1.02]
06-18 r18_ma25_dratio_000_005 [1.805]
06-17 r18_ma25_dratio_000_005 [1.156]
06-16 r18_ma25_dratio_000_005 [0.586]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.591]
07-11 r19_ma50_dratio_005_007 [6.407]
07-10 r19_ma50_dratio_005_007 [6.397]
07-09 r19_ma50_dratio_005_007 [6.401]
07-08 r19_ma50_dratio_005_007 [5.473]
07-07 r19_ma50_dratio_000_005 [4.555]
07-04 r19_ma50_dratio_005_007 [6.486]
07-03 r19_ma50_dratio_005_007 [6.86]
07-02 r19_ma50_dratio_000_005 [4.382]
07-01 r19_ma50_dratio_000_005 [3.831]
06-30 r19_ma50_dratio_000_005 [4.199]
06-27 r19_ma50_dratio_000_005 [4.388]
06-26 r19_ma50_dratio_000_005 [2.253]
06-25 r19_ma50_dratio_000_005 [1.847]
06-24 r19_ma50_dratio_000_005 [2.553]
06-23 r19_ma50_dratio_000_005 [2.076]
06-20 r19_ma50_dratio_000_005 [1.828]
06-19 r19_ma50_dratio_000_005 [2.666]
06-18 r19_ma50_dratio_000_005 [3.59]
06-17 r19_ma50_dratio_000_005 [3.042]
06-16 r19_ma50_dratio_000_005 [2.487]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.851]
07-11 r20_ma75_dratio_007_010 [7.36]
07-10 r20_ma75_dratio_007_010 [7.097]
07-09 r20_ma75_dratio_005_007 [6.844]
07-08 r20_ma75_dratio_005_007 [5.638]
07-07 r20_ma75_dratio_000_005 [4.483]
07-04 r20_ma75_dratio_005_007 [6.201]
07-03 r20_ma75_dratio_005_007 [6.341]
07-02 r20_ma75_dratio_000_005 [3.664]
07-01 r20_ma75_dratio_000_005 [2.953]
06-30 r20_ma75_dratio_000_005 [3.115]
06-27 r20_ma75_dratio_000_005 [3.1]
06-26 r20_ma75_dratio_000_005 [0.799]
06-25 r20_ma75_dratio_000_005 [0.193]
06-24 r20_ma75_dratio_000_005 [0.68]
06-23 r20_ma75_dratio_000_005 [0.08]
06-20 r20_ma75_dratio_n05_000 [-0.375]
06-19 r20_ma75_dratio_000_005 [0.262]
06-18 r20_ma75_dratio_000_005 [0.921]
06-17 r20_ma75_dratio_000_005 [0.205]
06-16 r20_ma75_dratio_n05_000 [-0.362]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.668]
07-11 r21_mrstrength_00.2_00.5 [0.367]
07-10 r21_mrstrength_00.5_00.7 [0.613]
07-09 r21_mrstrength_00.7_0001 [0.765]
07-08 r21_mrstrength_00.7_0001 [0.812]
07-07 r21_mrstrength_n002_n001 [-1.1]
07-04 r21_mrstrength_n0.2_0000 [-0.194]
07-03 r21_mrstrength_0002_0005 [2.538]
07-02 r21_mrstrength_0001_0002 [1.236]
07-01 r21_mrstrength_0001_0002 [1.058]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_00.7_0001 [0.825]
06-26 r21_mrstrength_n002_n001 [-1.095]
06-25 r21_mrstrength_n001_n0.5 [-0.943]
06-24 r21_mrstrength_n001_n0.5 [-0.583]
06-23 r21_mrstrength_00.5_00.7 [0.546]
06-20 r21_mrstrength_n0.5_n0.2 [-0.471]
06-19 r21_mrstrength_00.2_00.5 [0.333]
06-18 r21_mrstrength_n0.5_n0.2 [-0.212]
06-17 r21_mrstrength_n0.2_0000 [-0.031]
06-16 r21_mrstrength_n002_n001 [-1.075]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.303]
07-11 r23_gratio_00.5_0001 [0.695]
07-10 r23_gratio_0000_00.5 [0.435]
07-09 r23_gratio_00.5_0001 [0.66]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.306]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.403]
07-02 r23_gratio_n001_n0.5 [-0.541]
07-01 r23_gratio_n001_n0.5 [-0.99]
06-30 r23_gratio_0000_00.5 [0.09]
06-27 r23_gratio_0001_0002 [1.012]
06-26 r23_gratio_n0.5_0000 [-0.093]
06-25 r23_gratio_n001_n0.5 [-0.598]
06-24 r23_gratio_0001_0002 [1.111]
06-23 r23_gratio_0000_00.5 [0.093]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.275]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.139]
06-16 r23_gratio_00.5_0001 [0.93]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.824]
07-11 r24_volaratio_001_1.5 [1.129]
07-10 r24_volaratio_001_1.5 [1.266]
07-09 r24_volaratio_1.5_002 [1.666]
07-08 r24_volaratio_1.5_002 [1.6]
07-07 r24_volaratio_1.5_002 [1.733]
07-04 r24_volaratio_0.5_001 [0.968]
07-03 r24_volaratio_2.5_003 [2.861]
07-02 r24_volaratio_1.5_002 [1.817]
07-01 r24_volaratio_001_1.5 [1.371]
06-30 r24_volaratio_0.5_001 [0.856]
06-27 r24_volaratio_1.5_002 [1.554]
06-26 r24_volaratio_0.5_001 [0.741]
06-25 r24_volaratio_001_1.5 [1.17]
06-24 r24_volaratio_001_1.5 [1.344]
06-23 r24_volaratio_0.5_001 [0.793]
06-20 r24_volaratio_001_1.5 [1.487]
06-19 r24_volaratio_001_1.5 [1.344]
06-18 r24_volaratio_001_1.5 [1.204]
06-17 r24_volaratio_0.5_001 [0.744]
06-16 r24_volaratio_001_1.5 [1.443]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6995 etc relac 2325 2306 2314 2316 119100 9 0.39 -6.073 -0.278
2025-07-11 15:30 6995 etc relac 2329 2303 2319 2307 126800 4 0.174 -40.357 -0.193
2025-07-10 15:30 6995 etc relac 2320 2291 2309 2303 212600 4 0.174 62.663 -0.439
2025-07-09 15:30 6995 etc relac 2319 2281 2289 2299 130700 25 1.099 -1.803 0.334
2025-07-08 15:30 6995 etc relac 2286 2250 2250 2274 133100 24 1.067 120.364 0.255
2025-07-07 15:30 6995 etc relac 2289 2250 2281 2250 60400 -38 -1.661 -37.86 -0.561
2025-07-04 15:30 6995 etc relac 2295 2273 2291 2288 97200 -3 -0.131 -49.819 0.063
2025-07-03 15:30 6995 etc relac 2301 2237 2242 2291 193700 58 2.597 53.608 0.059
2025-07-02 15:30 6995 etc relac 2241 2201 2206 2233 126100 15 0.676 -1.868 -0.56
2025-07-01 15:30 6995 etc relac 2218 2188 2200 2218 128500 -4 -0.18 -5.096 -1.238
2025-06-30 15:30 6995 etc relac 2238 2219 2224 2222 135400 0 0 -67.922 0.838
2025-06-27 15:30 6995 etc relac 2222 2188 2195 2222 422100 49 2.255 351.444 1.43
2025-06-26 15:30 6995 etc relac 2175 2159 2159 2173 93500 12 0.555 -4.786 1.65
2025-06-25 15:30 6995 etc relac 2162 2137 2160 2161 98200 -12 -0.552 -22.372 0.391
2025-06-24 15:30 6995 etc relac 2187 2158 2185 2173 126500 12 0.555 63.437 1.138
2025-06-23 15:30 6995 etc relac 2162 2145 2154 2161 77400 9 0.418 -70.503 -0.128
2025-06-20 15:30 6995 etc relac 2184 2152 2167 2152 262400 -15 -0.692 364.425 -0.221
2025-06-19 15:30 6995 etc relac 2186 2157 2176 2167 56500 -15 -0.687 -17.758 -1.02
2025-06-18 15:30 6995 etc relac 2185 2159 2167 2182 68700 15 0.692 -27.378 0.904
2025-06-17 15:30 6995 etc relac 2167 2151 2158 2167 94600 12 0.557 28.707 0.588
2025-06-16 15:30 6995 etc relac 2180 2149 2171 2155 73500 4 0.186 -52.945 1.261


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16

相関係数6995 (7.47%:7.47%)
(3%:3%) 日経平均 0.675
(4.99%:4.99%) r2_トヨタグループ 0.874