Home
rdate:2025-07-14
[銘柄コード] 6966
[銘柄名] 三井ハイテック
[銘柄名en] Mitsui High-tec, Inc.
[銘柄概要] ICリードフレームで首位級。モーターコア製造も。金型の精密加工技術に強み。
[URL] https://www.mitsui-high-tec.com/
[比較銘柄] 6594(ニデック) 7762(シチズン) 6448(ブラザー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,403億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.4]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.2]
07-07 r5_per_012_015 [13.7]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [14.2]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.4]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [13.6]
06-16 r5_per_012_015 [13.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.21]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.23]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_1.2_1.4 [1.22]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_001_1.2 [1.16]
06-25 r6_pbr_001_1.2 [1.15]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.18]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.53]
07-11 r7_yield_2.5_003 [2.52]
07-10 r7_yield_2.5_003 [2.61]
07-09 r7_yield_2.5_003 [2.56]
07-08 r7_yield_2.5_003 [2.58]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.58]
07-03 r7_yield_2.5_003 [2.55]
07-02 r7_yield_2.5_003 [2.63]
07-01 r7_yield_2.5_003 [2.58]
06-30 r7_yield_2.5_003 [2.54]
06-27 r7_yield_2.5_003 [2.56]
06-26 r7_yield_2.5_003 [2.71]
06-25 r7_yield_2.5_003 [2.73]
06-24 r7_yield_2.5_003 [2.75]
06-23 r7_yield_2.5_003 [2.82]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.76]
06-18 r7_yield_2.5_003 [2.7]
06-17 r7_yield_2.5_003 [2.69]
06-16 r7_yield_2.5_003 [2.66]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.61]
07-11 r8_mratio_0010_0020 [12.61]
07-10 r8_mratio_0010_0020 [12.61]
07-09 r8_mratio_0010_0020 [12.61]
07-08 r8_mratio_0010_0020 [11.79]
07-07 r8_mratio_0010_0020 [11.79]
07-04 r8_mratio_0010_0020 [11.79]
07-03 r8_mratio_0010_0020 [11.79]
07-02 r8_mratio_0010_0020 [11.79]
07-01 r8_mratio_0010_0020 [12.29]
06-30 r8_mratio_0010_0020 [12.29]
06-27 r8_mratio_0010_0020 [12.29]
06-26 r8_mratio_0010_0020 [12.29]
06-25 r8_mratio_0010_0020 [12.29]
06-24 r8_mratio_0005_0010 [8.34]
06-23 r8_mratio_0005_0010 [8.34]
06-20 r8_mratio_0005_0010 [8.34]
06-19 r8_mratio_0005_0010 [8.34]
06-18 r8_mratio_0005_0010 [8.34]
06-17 r8_mratio_0010_0020 [15.63]
06-16 r8_mratio_0010_0020 [15.63]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.181]
07-11 r11_rstrength_0002_0005 [2.405]
07-10 r11_rstrength_n0.5_n0.2 [-0.5]
07-09 r11_rstrength_n001_n0.5 [-0.687]
07-08 r11_rstrength_0002_0005 [2.54]
07-07 r11_rstrength_n002_n001 [-1.853]
07-04 r11_rstrength_n0.5_n0.2 [-0.341]
07-03 r11_rstrength_0002_0005 [2.706]
07-02 r11_rstrength_n002_n001 [-1.906]
07-01 r11_rstrength_n0.5_n0.2 [-0.261]
06-30 r11_rstrength_00.2_00.5 [0.364]
06-27 r11_rstrength_0005_0010 [6.464]
06-26 r11_rstrength_0001_0002 [1.1]
06-25 r11_rstrength_0000_00.2 [0.054]
06-24 r11_rstrength_0002_0005 [2.117]
06-23 r11_rstrength_n002_n001 [-1.38]
06-20 r11_rstrength_0000_00.2 [0.143]
06-19 r11_rstrength_n002_n001 [-1.734]
06-18 r11_rstrength_n001_n0.5 [-0.527]
06-17 r11_rstrength_n005_n002 [-2.225]
06-16 r11_rstrength_m000_n010 [-11.104]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.42]
07-11 r14_atratio_0003_0005 [3.478]
07-10 r14_atratio_n002_n001 [-1.709]
07-09 r14_atratio_00.5_0001 [0.717]
07-08 r14_atratio_0002_0003 [2.954]
07-07 r14_atratio_n005_n003 [-3.009]
07-04 r14_atratio_n002_n001 [-1.273]
07-03 r14_atratio_0003_0005 [3.363]
07-02 r14_atratio_n003_n002 [-2.146]
07-01 r14_atratio_n002_n001 [-1.271]
06-30 r14_atratio_00.5_0001 [0.711]
06-27 r14_atratio_0005_0010 [5.714]
06-26 r14_atratio_00.5_0001 [0.91]
06-25 r14_atratio_00.5_0001 [0.765]
06-24 r14_atratio_0002_0003 [2.347]
06-23 r14_atratio_n002_n001 [-1.692]
06-20 r14_atratio_n0.5_0000 [-0.154]
06-19 r14_atratio_n003_n002 [-2.252]
06-18 r14_atratio_n0.5_0000 [-0.448]
06-17 r14_atratio_n002_n001 [-1.036]
06-16 r14_atratio_m000_n010 [-10.464]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.634]
07-11 r15_vratio_n025_0000 [-10.268]
07-10 r15_vratio_n025_0000 [-5.415]
07-09 r15_vratio_n050_n025 [-33.77]
07-08 r15_vratio_0050_0075 [62.055]
07-07 r15_vratio_n025_0000 [-3.151]
07-04 r15_vratio_n050_n025 [-45.566]
07-03 r15_vratio_0075_0100 [79.891]
07-02 r15_vratio_n025_0000 [-2.984]
07-01 r15_vratio_n075_n050 [-57.057]
06-30 r15_vratio_n050_n025 [-27.746]
06-27 r15_vratio_0200_0300 [296.498]
06-26 r15_vratio_n025_0000 [-8.307]
06-25 r15_vratio_0000_0025 [1.664]
06-24 r15_vratio_n025_0000 [-19.926]
06-23 r15_vratio_n025_0000 [-19.168]
06-20 r15_vratio_n025_0000 [-3.742]
06-19 r15_vratio_0000_0025 [3.446]
06-18 r15_vratio_n050_n025 [-29.125]
06-17 r15_vratio_n050_n025 [-48.399]
06-16 r15_vratio_0200_0300 [213.89]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.167]
07-11 r16_ma5_dratio_000_005 [2.586]
07-10 r16_ma5_dratio_n05_000 [-0.404]
07-09 r16_ma5_dratio_000_005 [0.833]
07-08 r16_ma5_dratio_000_005 [0.635]
07-07 r16_ma5_dratio_n05_000 [-2.309]
07-04 r16_ma5_dratio_n05_000 [-0.172]
07-03 r16_ma5_dratio_000_005 [0.971]
07-02 r16_ma5_dratio_n05_000 [-1.127]
07-01 r16_ma5_dratio_000_005 [1.776]
06-30 r16_ma5_dratio_000_005 [4.456]
06-27 r16_ma5_dratio_005_007 [5.873]
06-26 r16_ma5_dratio_000_005 [1.775]
06-25 r16_ma5_dratio_000_005 [1.291]
06-24 r16_ma5_dratio_000_005 [0.307]
06-23 r16_ma5_dratio_n05_000 [-2.443]
06-20 r16_ma5_dratio_n05_000 [-1.872]
06-19 r16_ma5_dratio_n05_000 [-4.741]
06-18 r16_ma5_dratio_n07_n05 [-6.118]
06-17 r16_ma5_dratio_n10_n07 [-8.756]
06-16 r16_ma5_dratio_n10_n07 [-9.722]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.877]
07-11 r17_ma10_dratio_000_005 [2.351]
07-10 r17_ma10_dratio_n05_000 [-0.933]
07-09 r17_ma10_dratio_000_005 [1.153]
07-08 r17_ma10_dratio_000_005 [1.058]
07-07 r17_ma10_dratio_n05_000 [-1.226]
07-04 r17_ma10_dratio_000_005 [2.406]
07-03 r17_ma10_dratio_000_005 [4.462]
07-02 r17_ma10_dratio_000_005 [1.907]
07-01 r17_ma10_dratio_000_005 [4.422]
06-30 r17_ma10_dratio_005_007 [6.242]
06-27 r17_ma10_dratio_005_007 [6.001]
06-26 r17_ma10_dratio_n05_000 [-0.509]
06-25 r17_ma10_dratio_n05_000 [-3.088]
06-24 r17_ma10_dratio_n07_n05 [-5.573]
06-23 r17_ma10_dratio_n10_n07 [-8.961]
06-20 r17_ma10_dratio_n10_n07 [-8.695]
06-19 r17_ma10_dratio_n10_n07 [-9.596]
06-18 r17_ma10_dratio_n10_n07 [-8.554]
06-17 r17_ma10_dratio_n10_n07 [-9.054]
06-16 r17_ma10_dratio_n10_n07 [-9.005]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.232]
07-11 r18_ma25_dratio_000_005 [2.498]
07-10 r18_ma25_dratio_n05_000 [-1.05]
07-09 r18_ma25_dratio_000_005 [0.423]
07-08 r18_ma25_dratio_n05_000 [-0.502]
07-07 r18_ma25_dratio_n05_000 [-3.605]
07-04 r18_ma25_dratio_n05_000 [-0.835]
07-03 r18_ma25_dratio_000_005 [0.278]
07-02 r18_ma25_dratio_n05_000 [-3.133]
07-01 r18_ma25_dratio_n05_000 [-1.243]
06-30 r18_ma25_dratio_n05_000 [-0.107]
06-27 r18_ma25_dratio_n05_000 [-0.846]
06-26 r18_ma25_dratio_n07_n05 [-6.238]
06-25 r18_ma25_dratio_n10_n07 [-7.381]
06-24 r18_ma25_dratio_n10_n07 [-8.414]
06-23 r18_ma25_dratio_n15_n10 [-10.869]
06-20 r18_ma25_dratio_n10_n07 [-9.747]
06-19 r18_ma25_dratio_n15_n10 [-10.008]
06-18 r18_ma25_dratio_n10_n07 [-8.295]
06-17 r18_ma25_dratio_n10_n07 [-8.19]
06-16 r18_ma25_dratio_n10_n07 [-7.483]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.503]
07-11 r19_ma50_dratio_000_005 [0.987]
07-10 r19_ma50_dratio_n05_000 [-2.28]
07-09 r19_ma50_dratio_n05_000 [-0.513]
07-08 r19_ma50_dratio_n05_000 [-1.124]
07-07 r19_ma50_dratio_n05_000 [-3.822]
07-04 r19_ma50_dratio_n05_000 [-0.723]
07-03 r19_ma50_dratio_000_005 [0.79]
07-02 r19_ma50_dratio_n05_000 [-2.244]
07-01 r19_ma50_dratio_000_005 [0.052]
06-30 r19_ma50_dratio_000_005 [1.529]
06-27 r19_ma50_dratio_000_005 [1.07]
06-26 r19_ma50_dratio_n05_000 [-4.22]
06-25 r19_ma50_dratio_n05_000 [-4.988]
06-24 r19_ma50_dratio_n07_n05 [-5.598]
06-23 r19_ma50_dratio_n10_n07 [-7.67]
06-20 r19_ma50_dratio_n07_n05 [-5.876]
06-19 r19_ma50_dratio_n07_n05 [-5.6]
06-18 r19_ma50_dratio_n05_000 [-3.071]
06-17 r19_ma50_dratio_n05_000 [-2.441]
06-16 r19_ma50_dratio_n05_000 [-1.334]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.79]
07-11 r20_ma75_dratio_000_005 [4.187]
07-10 r20_ma75_dratio_000_005 [0.652]
07-09 r20_ma75_dratio_000_005 [2.307]
07-08 r20_ma75_dratio_000_005 [1.493]
07-07 r20_ma75_dratio_n05_000 [-1.557]
07-04 r20_ma75_dratio_000_005 [1.324]
07-03 r20_ma75_dratio_000_005 [2.547]
07-02 r20_ma75_dratio_n05_000 [-0.85]
07-01 r20_ma75_dratio_000_005 [1.212]
06-30 r20_ma75_dratio_000_005 [2.425]
06-27 r20_ma75_dratio_000_005 [1.453]
06-26 r20_ma75_dratio_n05_000 [-4.282]
06-25 r20_ma75_dratio_n07_n05 [-5.43]
06-24 r20_ma75_dratio_n07_n05 [-6.456]
06-23 r20_ma75_dratio_n10_n07 [-8.879]
06-20 r20_ma75_dratio_n10_n07 [-7.607]
06-19 r20_ma75_dratio_n10_n07 [-7.773]
06-18 r20_ma75_dratio_n07_n05 [-5.976]
06-17 r20_ma75_dratio_n07_n05 [-5.964]
06-16 r20_ma75_dratio_n07_n05 [-5.379]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.142]
07-11 r21_mrstrength_0002_0005 [3.671]
07-10 r21_mrstrength_n002_n001 [-1.27]
07-09 r21_mrstrength_00.2_00.5 [0.383]
07-08 r21_mrstrength_0002_0005 [2.699]
07-07 r21_mrstrength_n005_n002 [-2.448]
07-04 r21_mrstrength_n002_n001 [-1.336]
07-03 r21_mrstrength_0002_0005 [3.304]
07-02 r21_mrstrength_n002_n001 [-1.586]
07-01 r21_mrstrength_n0.2_0000 [-0.033]
06-30 r21_mrstrength_n0.2_0000 [-0.127]
06-27 r21_mrstrength_0002_0005 [4.284]
06-26 r21_mrstrength_n001_n0.5 [-0.74]
06-25 r21_mrstrength_00.2_00.5 [0.374]
06-24 r21_mrstrength_0001_0002 [1.209]
06-23 r21_mrstrength_n002_n001 [-1.564]
06-20 r21_mrstrength_0000_00.2 [0.067]
06-19 r21_mrstrength_n002_n001 [-1.232]
06-18 r21_mrstrength_n002_n001 [-1.352]
06-17 r21_mrstrength_n002_n001 [-1.624]
06-16 r21_mrstrength_m000_n010 [-11.725]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.98]
07-11 r23_gratio_0002_0003 [2.029]
07-10 r23_gratio_n0.5_0000 [-0.285]
07-09 r23_gratio_0001_0002 [1.435]
07-08 r23_gratio_n001_n0.5 [-0.886]
07-07 r23_gratio_n002_n001 [-1.003]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.316]
07-02 r23_gratio_n003_n002 [-2.003]
07-01 r23_gratio_n002_n001 [-1.13]
06-30 r23_gratio_0002_0003 [2.134]
06-27 r23_gratio_0002_0003 [2.857]
06-26 r23_gratio_00.5_0001 [0.759]
06-25 r23_gratio_00.5_0001 [0.612]
06-24 r23_gratio_0001_0002 [1.252]
06-23 r23_gratio_n002_n001 [-1.538]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.15]
06-18 r23_gratio_n002_n001 [-1.046]
06-17 r23_gratio_n0.5_0000 [-0.296]
06-16 r23_gratio_n010_n005 [-9.272]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.152]
07-11 r24_volaratio_1.5_002 [1.854]
07-10 r24_volaratio_002_2.5 [2.489]
07-09 r24_volaratio_2.5_003 [2.568]
07-08 r24_volaratio_004_005 [4.03]
07-07 r24_volaratio_2.5_003 [2.967]
07-04 r24_volaratio_002_2.5 [2.161]
07-03 r24_volaratio_005_007 [6.083]
07-02 r24_volaratio_002_2.5 [2.059]
07-01 r24_volaratio_002_2.5 [2.478]
06-30 r24_volaratio_005_007 [5.375]
06-27 r24_volaratio_005_007 [6.167]
06-26 r24_volaratio_1.5_002 [1.818]
06-25 r24_volaratio_002_2.5 [2.283]
06-24 r24_volaratio_2.5_003 [2.632]
06-23 r24_volaratio_002_2.5 [2.385]
06-20 r24_volaratio_2.5_003 [2.932]
06-19 r24_volaratio_003_004 [3.246]
06-18 r24_volaratio_1.5_002 [1.829]
06-17 r24_volaratio_002_2.5 [2.402]
06-16 r24_volaratio_005_007 [5.09]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6966 etc relac 720 698 707 711 774900 -3 -0.42 -15.634 -0.278
2025-07-11 15:30 6966 etc relac 714 701 704 714 918500 24 3.478 -10.268 -0.193
2025-07-10 15:30 6966 etc relac 700 683 700 690 1023600 -12 -1.709 -5.415 -0.439
2025-07-09 15:30 6966 etc relac 719 701 707 702 1082200 5 0.717 -33.77 0.334
2025-07-08 15:30 6966 etc relac 697 670 671 697 1634000 20 2.954 62.055 0.255
2025-07-07 15:30 6966 etc relac 694 674 691 677 1008300 -21 -3.009 -3.151 -0.561
2025-07-04 15:30 6966 etc relac 709 694 707 698 1041100 -9 -1.273 -45.566 0.063
2025-07-03 15:30 6966 etc relac 715 674 675 707 1912600 23 3.363 79.891 0.059
2025-07-02 15:30 6966 etc relac 694 680 685 684 1063200 -15 -2.146 -2.984 -0.56
2025-07-01 15:30 6966 etc relac 703 686 700 699 1095900 -9 -1.271 -57.057 -1.238
2025-06-30 15:30 6966 etc relac 745 707 718 708 2552000 5 0.711 -27.746 0.838
2025-06-27 15:30 6966 etc relac 723 681 684 703 3532000 38 5.714 296.498 1.43
2025-06-26 15:30 6966 etc relac 672 660 664 665 890800 6 0.91 -8.307 1.65
2025-06-25 15:30 6966 etc relac 672 657 658 659 971500 5 0.765 1.664 0.391
2025-06-24 15:30 6966 etc relac 663 646 647 654 955600 15 2.347 -19.926 1.138
2025-06-23 15:30 6966 etc relac 644 629 640 639 1193400 -11 -1.692 -19.168 -0.128
2025-06-20 15:30 6966 etc relac 667 648 651 650 1476400 -1 -0.154 -3.742 -0.221
2025-06-19 15:30 6966 etc relac 668 647 667 651 1533800 -15 -2.252 3.446 -1.02
2025-06-18 15:30 6966 etc relac 668 656 662 666 1482700 -3 -0.448 -29.125 0.904
2025-06-17 15:30 6966 etc relac 682 666 674 669 2092000 -7 -1.036 -48.399 0.588
2025-06-16 15:30 6966 etc relac 702 668 685 676 4054200 -79 -10.464 213.89 1.261


relastats
r2_半導体部材・部品rdate
-0.062 2025-07-14
0.988 2025-07-11
-0.158 2025-07-10
1.024 2025-07-09
0.955 2025-07-08
-0.866 2025-07-07
-0.183 2025-07-04
0.981 2025-07-03
-0 2025-07-02
-0.559 2025-07-01
0.124 2025-06-30
1.044 2025-06-27
0.97 2025-06-26
0.426 2025-06-25
0.787 2025-06-24
-0.715 2025-06-23
-0.199 2025-06-20
-0.451 2025-06-19
0.295 2025-06-18
0.736 2025-06-17
0.542 2025-06-16

相関係数6966 (5.18%:5.18%)
(3%:3%) 日経平均 0.814
(5.22%:5.22%) r2_半導体部材・部品 0.891