Home
rdate:2025-07-14
[銘柄コード] 6962
[銘柄名] 大真空
[銘柄名en] DAISHINKU CORP.
[銘柄概要] 水晶デバイス大手。音叉型など高シェア。人工水晶素材から一貫生産。
[URL] https://www.kds.info/
[比較銘柄] 6779(日電波) 7762(シチズン) 6770(アルプスアル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 178億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_水晶振動子 16:43 11 -1.898 177.982 4.713 -0.451 -0.689 -0.083
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電波時計 16:49 9 1.34 -6.232 5.157 1.1 0.716 1.353
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_携帯ナビ 16:46 11 -0.268 -21.394 1.086 0.038 -0.319 0.033
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [35.3]
07-11 r5_per_030_050 [35.5]
07-10 r5_per_030_050 [35.2]
07-09 r5_per_030_050 [35.5]
07-08 r5_per_030_050 [35.1]
07-07 r5_per_030_050 [34.4]
07-04 r5_per_030_050 [35.2]
07-03 r5_per_030_050 [35.3]
07-02 r5_per_030_050 [35]
07-01 r5_per_030_050 [35]
06-30 r5_per_030_050 [35.7]
06-27 r5_per_030_050 [35.7]
06-26 r5_per_030_050 [35.7]
06-25 r5_per_030_050 [35]
06-24 r5_per_030_050 [34.9]
06-23 r5_per_030_050 [34.7]
06-20 r5_per_030_050 [35.4]
06-19 r5_per_030_050 [35.9]
06-18 r5_per_030_050 [36]
06-17 r5_per_030_050 [34.3]
06-16 r5_per_030_050 [34]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.46]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.05]
07-11 r7_yield_005_p00 [5.02]
07-10 r7_yield_005_p00 [5.06]
07-09 r7_yield_005_p00 [5.02]
07-08 r7_yield_005_p00 [5.07]
07-07 r7_yield_005_p00 [5.18]
07-04 r7_yield_005_p00 [5.06]
07-03 r7_yield_005_p00 [5.04]
07-02 r7_yield_005_p00 [5.08]
07-01 r7_yield_005_p00 [5.08]
06-30 r7_yield_4.5_005 [4.99]
06-27 r7_yield_4.5_005 [4.98]
06-26 r7_yield_4.5_005 [4.99]
06-25 r7_yield_005_p00 [5.08]
06-24 r7_yield_005_p00 [5.1]
06-23 r7_yield_005_p00 [5.13]
06-20 r7_yield_005_p00 [5.03]
06-19 r7_yield_4.5_005 [4.96]
06-18 r7_yield_4.5_005 [4.95]
06-17 r7_yield_005_p00 [5.19]
06-16 r7_yield_005_p00 [5.23]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.02]
07-11 r8_mratio_0020_0050 [21.02]
07-10 r8_mratio_0020_0050 [21.02]
07-09 r8_mratio_0020_0050 [21.02]
07-08 r8_mratio_0020_0050 [20]
07-07 r8_mratio_0020_0050 [20]
07-04 r8_mratio_0020_0050 [20]
07-03 r8_mratio_0020_0050 [20]
07-02 r8_mratio_0020_0050 [20]
07-01 r8_mratio_0010_0020 [19.99]
06-30 r8_mratio_0010_0020 [19.99]
06-27 r8_mratio_0010_0020 [19.99]
06-26 r8_mratio_0010_0020 [19.99]
06-25 r8_mratio_0010_0020 [19.99]
06-24 r8_mratio_0010_0020 [18.48]
06-23 r8_mratio_0010_0020 [18.48]
06-20 r8_mratio_0010_0020 [18.48]
06-19 r8_mratio_0010_0020 [18.48]
06-18 r8_mratio_0010_0020 [18.48]
06-17 r8_mratio_0010_0020 [14.96]
06-16 r8_mratio_0010_0020 [14.96]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.142]
07-11 r11_rstrength_n0.5_n0.2 [-0.418]
07-10 r11_rstrength_0000_00.2 [0.039]
07-09 r11_rstrength_n0.5_n0.2 [-0.354]
07-08 r11_rstrength_00.7_0001 [0.703]
07-07 r11_rstrength_n001_n0.5 [-0.742]
07-04 r11_rstrength_00.2_00.5 [0.271]
07-03 r11_rstrength_0000_00.2 [0.138]
07-02 r11_rstrength_00.2_00.5 [0.333]
07-01 r11_rstrength_0000_00.2 [0.098]
06-30 r11_rstrength_0000_00.2 [0.189]
06-27 r11_rstrength_n001_n0.5 [-0.695]
06-26 r11_rstrength_n0.5_n0.2 [-0.316]
06-25 r11_rstrength_n002_n001 [-1.355]
06-24 r11_rstrength_0000_00.2 [0.068]
06-23 r11_rstrength_n002_n001 [-1.229]
06-20 r11_rstrength_n001_n0.5 [-0.912]
06-19 r11_rstrength_00.2_00.5 [0.414]
06-18 r11_rstrength_0002_0005 [3.381]
06-17 r11_rstrength_n002_n001 [-1.112]
06-16 r11_rstrength_n001_n0.5 [-0.998]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.538]
07-11 r14_atratio_00.5_0001 [0.904]
07-10 r14_atratio_n001_n0.5 [-0.896]
07-09 r14_atratio_0001_0002 [1.087]
07-08 r14_atratio_0002_0003 [2.033]
07-07 r14_atratio_n003_n002 [-2.17]
07-04 r14_atratio_n001_n0.5 [-0.54]
07-03 r14_atratio_00.5_0001 [0.907]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.783]
06-30 r14_atratio_n0.5_0000 [-0.178]
06-27 r14_atratio_0000_00.5 [0.178]
06-26 r14_atratio_0001_0002 [1.815]
06-25 r14_atratio_0000_00.5 [0.364]
06-24 r14_atratio_00.5_0001 [0.549]
06-23 r14_atratio_n002_n001 [-1.975]
06-20 r14_atratio_n002_n001 [-1.416]
06-19 r14_atratio_n0.5_0000 [-0.177]
06-18 r14_atratio_0005_0010 [5.009]
06-17 r14_atratio_00.5_0001 [0.748]
06-16 r14_atratio_n001_n0.5 [-0.558]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.339]
07-11 r15_vratio_n050_n025 [-41.72]
07-10 r15_vratio_n025_0000 [-0.868]
07-09 r15_vratio_0000_0025 [3.598]
07-08 r15_vratio_n025_0000 [-13.813]
07-07 r15_vratio_0100_0200 [108.37]
07-04 r15_vratio_n050_n025 [-42.337]
07-03 r15_vratio_0025_0050 [26.581]
07-02 r15_vratio_n050_n025 [-39.884]
07-01 r15_vratio_n025_0000 [-4.492]
06-30 r15_vratio_n025_0000 [-22.766]
06-27 r15_vratio_0000_0025 [22.397]
06-26 r15_vratio_0000_0025 [14.371]
06-25 r15_vratio_0025_0050 [29.013]
06-24 r15_vratio_n050_n025 [-44.151]
06-23 r15_vratio_n025_0000 [-13.156]
06-20 r15_vratio_0000_0025 [14.873]
06-19 r15_vratio_n050_n025 [-36.656]
06-18 r15_vratio_0100_0200 [114.909]
06-17 r15_vratio_n050_n025 [-32.72]
06-16 r15_vratio_n025_0000 [-22.95]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.036]
07-11 r16_ma5_dratio_000_005 [1.014]
07-10 r16_ma5_dratio_000_005 [0.29]
07-09 r16_ma5_dratio_000_005 [1.087]
07-08 r16_ma5_dratio_000_005 [0.254]
07-07 r16_ma5_dratio_n05_000 [-1.708]
07-04 r16_ma5_dratio_n05_000 [-0.253]
07-03 r16_ma5_dratio_n05_000 [-0.036]
07-02 r16_ma5_dratio_n05_000 [-1.113]
07-01 r16_ma5_dratio_n05_000 [-1.113]
06-30 r16_ma5_dratio_000_005 [0.754]
06-27 r16_ma5_dratio_000_005 [1.481]
06-26 r16_ma5_dratio_000_005 [1.483]
06-25 r16_ma5_dratio_n05_000 [-0.47]
06-24 r16_ma5_dratio_n05_000 [-1.365]
06-23 r16_ma5_dratio_n05_000 [-1.551]
06-20 r16_ma5_dratio_000_005 [0.833]
06-19 r16_ma5_dratio_000_005 [2.989]
06-18 r16_ma5_dratio_000_005 [3.398]
06-17 r16_ma5_dratio_n05_000 [-1.463]
06-16 r16_ma5_dratio_n05_000 [-1.871]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.398]
07-11 r17_ma10_dratio_000_005 [0.831]
07-10 r17_ma10_dratio_n05_000 [-0.144]
07-09 r17_ma10_dratio_000_005 [0.613]
07-08 r17_ma10_dratio_n05_000 [-0.343]
07-07 r17_ma10_dratio_n05_000 [-2.276]
07-04 r17_ma10_dratio_n05_000 [-0.199]
07-03 r17_ma10_dratio_000_005 [0.271]
07-02 r17_ma10_dratio_n05_000 [-0.792]
07-01 r17_ma10_dratio_n05_000 [-1.059]
06-30 r17_ma10_dratio_000_005 [0.954]
06-27 r17_ma10_dratio_000_005 [1.609]
06-26 r17_ma10_dratio_000_005 [1.87]
06-25 r17_ma10_dratio_000_005 [0.091]
06-24 r17_ma10_dratio_n05_000 [-0.507]
06-23 r17_ma10_dratio_n05_000 [-0.709]
06-20 r17_ma10_dratio_000_005 [1.698]
06-19 r17_ma10_dratio_000_005 [3.898]
06-18 r17_ma10_dratio_000_005 [4.99]
06-17 r17_ma10_dratio_000_005 [0.823]
06-16 r17_ma10_dratio_000_005 [0.394]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.463]
07-11 r18_ma25_dratio_000_005 [1.234]
07-10 r18_ma25_dratio_000_005 [0.619]
07-09 r18_ma25_dratio_000_005 [1.788]
07-08 r18_ma25_dratio_000_005 [0.966]
07-07 r18_ma25_dratio_n05_000 [-0.829]
07-04 r18_ma25_dratio_000_005 [1.431]
07-03 r18_ma25_dratio_000_005 [2.138]
07-02 r18_ma25_dratio_000_005 [1.451]
07-01 r18_ma25_dratio_000_005 [1.773]
06-30 r18_ma25_dratio_000_005 [4.074]
06-27 r18_ma25_dratio_000_005 [4.796]
06-26 r18_ma25_dratio_005_007 [5.245]
06-25 r18_ma25_dratio_000_005 [3.947]
06-24 r18_ma25_dratio_000_005 [4.111]
06-23 r18_ma25_dratio_000_005 [4.079]
06-20 r18_ma25_dratio_005_007 [6.64]
06-19 r18_ma25_dratio_007_010 [8.746]
06-18 r18_ma25_dratio_007_010 [9.563]
06-17 r18_ma25_dratio_000_005 [4.88]
06-16 r18_ma25_dratio_000_005 [4.313]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.658]
07-11 r19_ma50_dratio_005_007 [5.351]
07-10 r19_ma50_dratio_000_005 [4.553]
07-09 r19_ma50_dratio_005_007 [5.63]
07-08 r19_ma50_dratio_000_005 [4.664]
07-07 r19_ma50_dratio_000_005 [2.77]
07-04 r19_ma50_dratio_005_007 [5.233]
07-03 r19_ma50_dratio_005_007 [6.079]
07-02 r19_ma50_dratio_005_007 [5.386]
07-01 r19_ma50_dratio_005_007 [5.592]
06-30 r19_ma50_dratio_007_010 [7.76]
06-27 r19_ma50_dratio_007_010 [8.243]
06-26 r19_ma50_dratio_007_010 [8.326]
06-25 r19_ma50_dratio_005_007 [6.659]
06-24 r19_ma50_dratio_005_007 [6.532]
06-23 r19_ma50_dratio_005_007 [6.18]
06-20 r19_ma50_dratio_007_010 [8.679]
06-19 r19_ma50_dratio_010_015 [10.542]
06-18 r19_ma50_dratio_010_015 [11.194]
06-17 r19_ma50_dratio_005_007 [6.165]
06-16 r19_ma50_dratio_005_007 [5.415]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.835]
07-11 r20_ma75_dratio_005_007 [6.286]
07-10 r20_ma75_dratio_005_007 [5.221]
07-09 r20_ma75_dratio_005_007 [6.054]
07-08 r20_ma75_dratio_000_005 [4.818]
07-07 r20_ma75_dratio_000_005 [2.62]
07-04 r20_ma75_dratio_000_005 [4.767]
07-03 r20_ma75_dratio_005_007 [5.247]
07-02 r20_ma75_dratio_000_005 [4.238]
07-01 r20_ma75_dratio_000_005 [4.164]
06-30 r20_ma75_dratio_005_007 [5.964]
06-27 r20_ma75_dratio_005_007 [6.11]
06-26 r20_ma75_dratio_005_007 [5.862]
06-25 r20_ma75_dratio_000_005 [3.918]
06-24 r20_ma75_dratio_000_005 [3.455]
06-23 r20_ma75_dratio_000_005 [2.82]
06-20 r20_ma75_dratio_000_005 [4.823]
06-19 r20_ma75_dratio_005_007 [6.27]
06-18 r20_ma75_dratio_005_007 [6.423]
06-17 r20_ma75_dratio_000_005 [1.293]
06-16 r20_ma75_dratio_000_005 [0.423]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.26]
07-11 r21_mrstrength_0001_0002 [1.097]
07-10 r21_mrstrength_n0.5_n0.2 [-0.457]
07-09 r21_mrstrength_00.7_0001 [0.753]
07-08 r21_mrstrength_0001_0002 [1.778]
07-07 r21_mrstrength_n002_n001 [-1.609]
07-04 r21_mrstrength_n001_n0.5 [-0.603]
07-03 r21_mrstrength_00.7_0001 [0.848]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.545]
06-30 r21_mrstrength_n002_n001 [-1.016]
06-27 r21_mrstrength_n002_n001 [-1.252]
06-26 r21_mrstrength_0000_00.2 [0.165]
06-25 r21_mrstrength_n0.2_0000 [-0.027]
06-24 r21_mrstrength_n001_n0.5 [-0.589]
06-23 r21_mrstrength_n002_n001 [-1.847]
06-20 r21_mrstrength_n002_n001 [-1.195]
06-19 r21_mrstrength_00.7_0001 [0.843]
06-18 r21_mrstrength_0002_0005 [4.105]
06-17 r21_mrstrength_0000_00.2 [0.16]
06-16 r21_mrstrength_n002_n001 [-1.819]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.904]
07-10 r23_gratio_0000_00.5 [0.179]
07-09 r23_gratio_0000_00.5 [0.181]
07-08 r23_gratio_n0.5_0000 [-0.185]
07-07 r23_gratio_0000_00.5 [0.181]
07-04 r23_gratio_00.5_0001 [0.719]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.181]
07-01 r23_gratio_n0.5_0000 [-0.178]
06-30 r23_gratio_0001_0002 [1.068]
06-27 r23_gratio_0000_00.5 [0.178]
06-26 r23_gratio_00.5_0001 [0.907]
06-25 r23_gratio_0000_00.5 [0.182]
06-24 r23_gratio_0001_0002 [1.465]
06-23 r23_gratio_n002_n001 [-1.257]
06-20 r23_gratio_n0.5_0000 [-0.177]
06-19 r23_gratio_0000_00.5 [0.177]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.935]
06-16 r23_gratio_n0.5_0000 [-0.186]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.447]
07-11 r24_volaratio_0.5_001 [0.719]
07-10 r24_volaratio_1.5_002 [1.821]
07-09 r24_volaratio_001_1.5 [1.447]
07-08 r24_volaratio_002_2.5 [2.222]
07-07 r24_volaratio_2.5_003 [2.783]
07-04 r24_volaratio_001_1.5 [1.266]
07-03 r24_volaratio_001_1.5 [1.273]
07-02 r24_volaratio_002_2.5 [2.21]
07-01 r24_volaratio_002_2.5 [2.377]
06-30 r24_volaratio_1.5_002 [1.786]
06-27 r24_volaratio_1.5_002 [1.975]
06-26 r24_volaratio_001_1.5 [1.261]
06-25 r24_volaratio_1.5_002 [1.651]
06-24 r24_volaratio_1.5_002 [1.651]
06-23 r24_volaratio_002_2.5 [2.041]
06-20 r24_volaratio_1.5_002 [1.795]
06-19 r24_volaratio_002_2.5 [2.162]
06-18 r24_volaratio_005_007 [5.981]
06-17 r24_volaratio_001_1.5 [1.306]
06-16 r24_volaratio_1.5_002 [1.509]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6962 etc relac 561 553 558 555 81500 -3 -0.538 11.339 -0.278
2025-07-11 15:30 6962 etc relac 560 556 558 558 73200 5 0.904 -41.72 -0.193
2025-07-10 15:30 6962 etc relac 559 549 559 553 125600 -5 -0.896 -0.868 -0.439
2025-07-09 15:30 6962 etc relac 561 553 553 558 126700 6 1.087 3.598 0.334
2025-07-08 15:30 6962 etc relac 552 540 540 552 122300 11 2.033 -13.813 0.255
2025-07-07 15:30 6962 etc relac 554 539 554 541 141900 -12 -2.17 108.37 -0.561
2025-07-04 15:30 6962 etc relac 560 553 560 553 68100 -3 -0.54 -42.337 0.063
2025-07-03 15:30 6962 etc relac 557 550 551 556 118100 5 0.907 26.581 0.059
2025-07-02 15:30 6962 etc relac 555 543 550 551 93300 0 0 -39.884 -0.56
2025-07-01 15:30 6962 etc relac 560 547 560 551 155200 -10 -1.783 -4.492 -1.238
2025-06-30 15:30 6962 etc relac 570 560 568 561 162500 -1 -0.178 -22.766 0.838
2025-06-27 15:30 6962 etc relac 568 557 562 562 210400 1 0.178 22.397 1.43
2025-06-26 15:30 6962 etc relac 562 555 556 561 171900 10 1.815 14.371 1.65
2025-06-25 15:30 6962 etc relac 554 545 550 551 150300 2 0.364 29.013 0.391
2025-06-24 15:30 6962 etc relac 554 545 554 549 116500 3 0.549 -44.151 1.138
2025-06-23 15:30 6962 etc relac 550 539 550 546 208600 -11 -1.975 -13.156 -0.128
2025-06-20 15:30 6962 etc relac 567 557 564 557 240200 -8 -1.416 14.873 -0.221
2025-06-19 15:30 6962 etc relac 567 555 567 565 209100 -1 -0.177 -36.656 -1.02
2025-06-18 15:30 6962 etc relac 567 535 539 566 330100 27 5.009 114.909 0.904
2025-06-17 15:30 6962 etc relac 543 536 540 539 153600 4 0.748 -32.72 0.588
2025-06-16 15:30 6962 etc relac 538 530 537 535 228300 -3 -0.558 -22.95 1.261


relastats
r2_水晶振動子rdate
-1.898 2025-07-14
0.996 2025-07-11
-1.167 2025-07-10
1.087 2025-07-09
0.568 2025-07-08
-0.848 2025-07-07
-0.516 2025-07-04
0.754 2025-07-03
-0.739 2025-07-02
-1.081 2025-07-01
0.171 2025-06-30
0.601 2025-06-27
0.272 2025-06-26
0.371 2025-06-25
0.92 2025-06-24
-0.693 2025-06-23
-1.522 2025-06-20
1.809 2025-06-19
1.342 2025-06-18
1.164 2025-06-17
0.842 2025-06-16

相関係数6962 (3.74%:3.73%)
(3%:3%) 日経平均 0.353
(1.5%:1.5%) r2_水晶振動子 0.785