Home
rdate:2025-07-14
[銘柄コード] 6914
[銘柄名] オプテックスグループ
[銘柄名en] OPTEX GROUP Company,Limited
[銘柄概要] 防犯用、自動ドアなど各種センサー大手。FAや画像検査用も。M&Aで海外展開。
[URL] https://www.optexgroup.co.jp/
[比較銘柄] 6645(オムロン) 7752(リコー) 6479(ミネベア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 606億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_電子機器受託生産 16:46 18 0.092 4.265 0.766 0.244 0.037 0.38
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10.1]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_1.2_1.4 [1.21]
06-30 r6_pbr_1.2_1.4 [1.24]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.12]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.8]
07-11 r7_yield_2.5_003 [2.79]
07-10 r7_yield_2.5_003 [2.72]
07-09 r7_yield_2.5_003 [2.71]
07-08 r7_yield_2.5_003 [2.74]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.68]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.69]
07-01 r7_yield_2.5_003 [2.64]
06-30 r7_yield_2.5_003 [2.58]
06-27 r7_yield_2.5_003 [2.61]
06-26 r7_yield_2.5_003 [2.69]
06-25 r7_yield_2.5_003 [2.72]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.79]
06-20 r7_yield_2.5_003 [2.82]
06-19 r7_yield_2.5_003 [2.85]
06-18 r7_yield_2.5_003 [2.86]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.9]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.62]
07-11 r8_mratio_0010_0020 [14.62]
07-10 r8_mratio_0010_0020 [14.62]
07-09 r8_mratio_0010_0020 [14.62]
07-08 r8_mratio_0010_0020 [11.87]
07-07 r8_mratio_0010_0020 [11.87]
07-04 r8_mratio_0010_0020 [11.87]
07-03 r8_mratio_0010_0020 [11.87]
07-02 r8_mratio_0010_0020 [11.87]
07-01 r8_mratio_0010_0020 [19.71]
06-30 r8_mratio_0010_0020 [19.71]
06-27 r8_mratio_0010_0020 [19.71]
06-26 r8_mratio_0010_0020 [19.71]
06-25 r8_mratio_0010_0020 [19.71]
06-24 r8_mratio_0020_0050 [29.52]
06-23 r8_mratio_0020_0050 [29.52]
06-20 r8_mratio_0020_0050 [29.52]
06-19 r8_mratio_0020_0050 [29.52]
06-18 r8_mratio_0020_0050 [29.52]
06-17 r8_mratio_0020_0050 [35.91]
06-16 r8_mratio_0020_0050 [35.91]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.743]
07-11 r11_rstrength_n005_n002 [-4.555]
07-10 r11_rstrength_0002_0005 [2.474]
07-09 r11_rstrength_n005_n002 [-2.012]
07-08 r11_rstrength_n005_n002 [-2.168]
07-07 r11_rstrength_n001_n0.5 [-0.677]
07-04 r11_rstrength_0001_0002 [1.371]
07-03 r11_rstrength_n002_n001 [-1.845]
07-02 r11_rstrength_n001_n0.5 [-0.59]
07-01 r11_rstrength_n002_n001 [-1.183]
06-30 r11_rstrength_n001_n0.5 [-0.525]
06-27 r11_rstrength_0001_0002 [1.676]
06-26 r11_rstrength_n0.2_0000 [-0.067]
06-25 r11_rstrength_0001_0002 [1.38]
06-24 r11_rstrength_n0.2_0000 [-0.136]
06-23 r11_rstrength_0002_0005 [2.799]
06-20 r11_rstrength_0001_0002 [1.376]
06-19 r11_rstrength_0001_0002 [1.581]
06-18 r11_rstrength_n0.5_n0.2 [-0.424]
06-17 r11_rstrength_n001_n0.5 [-0.769]
06-16 r11_rstrength_00.2_00.5 [0.249]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.558]
07-11 r14_atratio_n003_n002 [-2.418]
07-10 r14_atratio_n0.5_0000 [-0.421]
07-09 r14_atratio_0001_0002 [1.28]
07-08 r14_atratio_00.5_0001 [0.985]
07-07 r14_atratio_n005_n003 [-3.218]
07-04 r14_atratio_0000_00.5 [0.119]
07-03 r14_atratio_0000_00.5 [0.299]
07-02 r14_atratio_n002_n001 [-1.994]
07-01 r14_atratio_n003_n002 [-2.18]
06-30 r14_atratio_0001_0002 [1.22]
06-27 r14_atratio_0002_0003 [2.867]
06-26 r14_atratio_0001_0002 [1.148]
06-25 r14_atratio_0002_0003 [2.035]
06-24 r14_atratio_0000_00.5 [0.496]
06-23 r14_atratio_0001_0002 [1.255]
06-20 r14_atratio_00.5_0001 [0.886]
06-19 r14_atratio_0000_00.5 [0.254]
06-18 r14_atratio_00.5_0001 [0.896]
06-17 r14_atratio_00.5_0001 [0.58]
06-16 r14_atratio_0000_00.5 [0.258]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.405]
07-11 r15_vratio_0000_0025 [16.047]
07-10 r15_vratio_n025_0000 [-14.513]
07-09 r15_vratio_0000_0025 [21.4]
07-08 r15_vratio_n025_0000 [-3.193]
07-07 r15_vratio_0000_0025 [21.937]
07-04 r15_vratio_n025_0000 [-14.737]
07-03 r15_vratio_n050_n025 [-26.313]
07-02 r15_vratio_n025_0000 [-11.229]
07-01 r15_vratio_n025_0000 [-2.176]
06-30 r15_vratio_n025_0000 [-13.414]
06-27 r15_vratio_0025_0050 [37.763]
06-26 r15_vratio_0025_0050 [36.54]
06-25 r15_vratio_0000_0025 [10.233]
06-24 r15_vratio_n025_0000 [-0.555]
06-23 r15_vratio_n075_n050 [-68.621]
06-20 r15_vratio_0200_0300 [276.503]
06-19 r15_vratio_0025_0050 [32.417]
06-18 r15_vratio_n025_0000 [-1.144]
06-17 r15_vratio_0000_0025 [10.079]
06-16 r15_vratio_n050_n025 [-31.203]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.823]
07-11 r16_ma5_dratio_n05_000 [-1.501]
07-10 r16_ma5_dratio_000_005 [0.157]
07-09 r16_ma5_dratio_000_005 [0.314]
07-08 r16_ma5_dratio_n05_000 [-1.074]
07-07 r16_ma5_dratio_n05_000 [-2.801]
07-04 r16_ma5_dratio_n05_000 [-0.98]
07-03 r16_ma5_dratio_n05_000 [-1.609]
07-02 r16_ma5_dratio_n05_000 [-1.879]
07-01 r16_ma5_dratio_000_005 [0.306]
06-30 r16_ma5_dratio_000_005 [3.553]
06-27 r16_ma5_dratio_000_005 [3.898]
06-26 r16_ma5_dratio_000_005 [2.586]
06-25 r16_ma5_dratio_000_005 [2.604]
06-24 r16_ma5_dratio_000_005 [1.553]
06-23 r16_ma5_dratio_000_005 [1.817]
06-20 r16_ma5_dratio_000_005 [1.335]
06-19 r16_ma5_dratio_000_005 [1.023]
06-18 r16_ma5_dratio_000_005 [1.052]
06-17 r16_ma5_dratio_000_005 [0.308]
06-16 r16_ma5_dratio_n05_000 [-0.051]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.892]
07-11 r17_ma10_dratio_n05_000 [-3.156]
07-10 r17_ma10_dratio_n05_000 [-1.395]
07-09 r17_ma10_dratio_n05_000 [-1.096]
07-08 r17_ma10_dratio_n05_000 [-2.311]
07-07 r17_ma10_dratio_n05_000 [-3.16]
07-04 r17_ma10_dratio_000_005 [0.119]
07-03 r17_ma10_dratio_000_005 [0.504]
07-02 r17_ma10_dratio_000_005 [0.784]
07-01 r17_ma10_dratio_000_005 [3.427]
06-30 r17_ma10_dratio_005_007 [6.658]
06-27 r17_ma10_dratio_005_007 [6.612]
06-26 r17_ma10_dratio_000_005 [4.763]
06-25 r17_ma10_dratio_000_005 [4.331]
06-24 r17_ma10_dratio_000_005 [2.84]
06-23 r17_ma10_dratio_000_005 [2.835]
06-20 r17_ma10_dratio_000_005 [2.009]
06-19 r17_ma10_dratio_000_005 [1.432]
06-18 r17_ma10_dratio_000_005 [1.422]
06-17 r17_ma10_dratio_000_005 [0.755]
06-16 r17_ma10_dratio_000_005 [0.381]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.265]
07-11 r18_ma25_dratio_n05_000 [-0.564]
07-10 r18_ma25_dratio_000_005 [2.074]
07-09 r18_ma25_dratio_000_005 [2.79]
07-08 r18_ma25_dratio_000_005 [1.795]
07-07 r18_ma25_dratio_000_005 [1.078]
07-04 r18_ma25_dratio_000_005 [4.64]
07-03 r18_ma25_dratio_000_005 [4.826]
07-02 r18_ma25_dratio_000_005 [4.802]
07-01 r18_ma25_dratio_007_010 [7.284]
06-30 r18_ma25_dratio_010_015 [10.194]
06-27 r18_ma25_dratio_007_010 [9.5]
06-26 r18_ma25_dratio_005_007 [6.976]
06-25 r18_ma25_dratio_005_007 [6.177]
06-24 r18_ma25_dratio_000_005 [4.403]
06-23 r18_ma25_dratio_000_005 [4.129]
06-20 r18_ma25_dratio_000_005 [3.017]
06-19 r18_ma25_dratio_000_005 [2.257]
06-18 r18_ma25_dratio_000_005 [2.099]
06-17 r18_ma25_dratio_000_005 [1.242]
06-16 r18_ma25_dratio_000_005 [0.666]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.408]
07-11 r19_ma50_dratio_000_005 [2.087]
07-10 r19_ma50_dratio_000_005 [4.735]
07-09 r19_ma50_dratio_005_007 [5.344]
07-08 r19_ma50_dratio_000_005 [4.187]
07-07 r19_ma50_dratio_000_005 [3.355]
07-04 r19_ma50_dratio_007_010 [7.015]
07-03 r19_ma50_dratio_007_010 [7.205]
07-02 r19_ma50_dratio_007_010 [7.21]
07-01 r19_ma50_dratio_007_010 [9.682]
06-30 r19_ma50_dratio_010_015 [12.517]
06-27 r19_ma50_dratio_010_015 [11.63]
06-26 r19_ma50_dratio_007_010 [8.923]
06-25 r19_ma50_dratio_007_010 [8.036]
06-24 r19_ma50_dratio_005_007 [6.2]
06-23 r19_ma50_dratio_005_007 [5.847]
06-20 r19_ma50_dratio_000_005 [4.875]
06-19 r19_ma50_dratio_000_005 [4.179]
06-18 r19_ma50_dratio_000_005 [4.222]
06-17 r19_ma50_dratio_000_005 [3.457]
06-16 r19_ma50_dratio_000_005 [2.712]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.65]
07-11 r20_ma75_dratio_000_005 [3.059]
07-10 r20_ma75_dratio_005_007 [5.475]
07-09 r20_ma75_dratio_005_007 [5.819]
07-08 r20_ma75_dratio_000_005 [4.347]
07-07 r20_ma75_dratio_000_005 [3.146]
07-04 r20_ma75_dratio_005_007 [6.373]
07-03 r20_ma75_dratio_005_007 [6.145]
07-02 r20_ma75_dratio_005_007 [5.715]
07-01 r20_ma75_dratio_007_010 [7.747]
06-30 r20_ma75_dratio_010_015 [10.08]
06-27 r20_ma75_dratio_007_010 [8.753]
06-26 r20_ma75_dratio_005_007 [5.705]
06-25 r20_ma75_dratio_000_005 [4.459]
06-24 r20_ma75_dratio_000_005 [2.316]
06-23 r20_ma75_dratio_000_005 [1.777]
06-20 r20_ma75_dratio_000_005 [0.493]
06-19 r20_ma75_dratio_n05_000 [-0.454]
06-18 r20_ma75_dratio_n05_000 [-0.771]
06-17 r20_ma75_dratio_n05_000 [-1.753]
06-16 r20_ma75_dratio_n05_000 [-2.395]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.28]
07-11 r21_mrstrength_n005_n002 [-2.225]
07-10 r21_mrstrength_0000_00.2 [0.018]
07-09 r21_mrstrength_00.7_0001 [0.946]
07-08 r21_mrstrength_00.7_0001 [0.73]
07-07 r21_mrstrength_n005_n002 [-2.657]
07-04 r21_mrstrength_0000_00.2 [0.056]
07-03 r21_mrstrength_00.2_00.5 [0.24]
07-02 r21_mrstrength_n002_n001 [-1.434]
07-01 r21_mrstrength_n001_n0.5 [-0.942]
06-30 r21_mrstrength_00.2_00.5 [0.382]
06-27 r21_mrstrength_0001_0002 [1.437]
06-26 r21_mrstrength_n001_n0.5 [-0.502]
06-25 r21_mrstrength_0001_0002 [1.644]
06-24 r21_mrstrength_n001_n0.5 [-0.642]
06-23 r21_mrstrength_0001_0002 [1.383]
06-20 r21_mrstrength_0001_0002 [1.107]
06-19 r21_mrstrength_0001_0002 [1.274]
06-18 r21_mrstrength_n0.2_0000 [-0.008]
06-17 r21_mrstrength_n0.2_0000 [-0.008]
06-16 r21_mrstrength_n002_n001 [-1.003]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.496]
07-11 r23_gratio_n001_n0.5 [-0.786]
07-10 r23_gratio_00.5_0001 [0.843]
07-09 r23_gratio_00.5_0001 [0.671]
07-08 r23_gratio_0000_00.5 [0.185]
07-07 r23_gratio_n002_n001 [-1.073]
07-04 r23_gratio_0001_0002 [1.671]
07-03 r23_gratio_0001_0002 [1.317]
07-02 r23_gratio_n003_n002 [-2.17]
07-01 r23_gratio_n002_n001 [-1.262]
06-30 r23_gratio_0001_0002 [1.336]
06-27 r23_gratio_0001_0002 [1.075]
06-26 r23_gratio_0000_00.5 [0.483]
06-25 r23_gratio_0000_00.5 [0.493]
06-24 r23_gratio_00.5_0001 [0.62]
06-23 r23_gratio_n0.5_0000 [-0.251]
06-20 r23_gratio_0000_00.5 [0.443]
06-19 r23_gratio_n0.5_0000 [-0.444]
06-18 r23_gratio_n0.5_0000 [-0.064]
06-17 r23_gratio_0000_00.5 [0.386]
06-16 r23_gratio_00.5_0001 [0.71]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.312]
07-11 r24_volaratio_1.5_002 [1.921]
07-10 r24_volaratio_002_2.5 [2.122]
07-09 r24_volaratio_001_1.5 [1.399]
07-08 r24_volaratio_001_1.5 [1.109]
07-07 r24_volaratio_002_2.5 [2.278]
07-04 r24_volaratio_002_2.5 [2.394]
07-03 r24_volaratio_1.5_002 [1.671]
07-02 r24_volaratio_2.5_003 [2.53]
07-01 r24_volaratio_003_004 [3.218]
06-30 r24_volaratio_2.5_003 [2.61]
06-27 r24_volaratio_2.5_003 [2.553]
06-26 r24_volaratio_001_1.5 [1.203]
06-25 r24_volaratio_002_2.5 [2.278]
06-24 r24_volaratio_1.5_002 [1.619]
06-23 r24_volaratio_1.5_002 [1.824]
06-20 r24_volaratio_002_2.5 [2.268]
06-19 r24_volaratio_1.5_002 [1.733]
06-18 r24_volaratio_001_1.5 [1.155]
06-17 r24_volaratio_0.5_001 [0.771]
06-16 r24_volaratio_001_1.5 [1.164]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6914 etc relac 1621 1600 1606 1605 153300 -9 -0.558 2.405 -0.278
2025-07-11 15:30 6914 etc relac 1645 1614 1641 1614 149700 -40 -2.418 16.047 -0.193
2025-07-10 15:30 6914 etc relac 1684 1649 1675 1654 129000 -7 -0.421 -14.513 -0.439
2025-07-09 15:30 6914 etc relac 1667 1644 1651 1661 150900 21 1.28 21.4 0.334
2025-07-08 15:30 6914 etc relac 1641 1623 1627 1640 124300 16 0.985 -3.193 0.255
2025-07-07 15:30 6914 etc relac 1661 1624 1660 1624 128400 -54 -3.218 21.937 -0.561
2025-07-04 15:30 6914 etc relac 1711 1671 1704 1678 105300 2 0.119 -14.737 0.063
2025-07-03 15:30 6914 etc relac 1704 1676 1693 1676 123500 5 0.299 -26.313 0.059
2025-07-02 15:30 6914 etc relac 1702 1660 1668 1671 167600 -34 -1.994 -11.229 -0.56
2025-07-01 15:30 6914 etc relac 1732 1678 1721 1705 188800 -38 -2.18 -2.176 -1.238
2025-06-30 15:30 6914 etc relac 1769 1724 1745 1743 193000 21 1.22 -13.414 0.838
2025-06-27 15:30 6914 etc relac 1727 1684 1692 1722 222900 48 2.867 37.763 1.43
2025-06-26 15:30 6914 etc relac 1682 1662 1663 1674 161800 19 1.148 36.54 1.65
2025-06-25 15:30 6914 etc relac 1661 1624 1630 1655 118500 33 2.035 10.233 0.391
2025-06-24 15:30 6914 etc relac 1632 1606 1624 1622 107500 8 0.496 -0.555 1.138
2025-06-23 15:30 6914 etc relac 1619 1590 1590 1614 108100 20 1.255 -68.621 -0.128
2025-06-20 15:30 6914 etc relac 1623 1587 1587 1594 344500 14 0.886 276.503 -0.221
2025-06-19 15:30 6914 etc relac 1585 1558 1569 1580 91500 4 0.254 32.417 -1.02
2025-06-18 15:30 6914 etc relac 1577 1559 1561 1576 69100 14 0.896 -1.144 0.904
2025-06-17 15:30 6914 etc relac 1569 1557 1559 1562 69900 9 0.58 10.079 0.588
2025-06-16 15:30 6914 etc relac 1565 1547 1560 1553 63500 4 0.258 -31.203 1.261


relastats
r2_センサーrdate
0.101 2025-07-14
0.849 2025-07-11
-0.587 2025-07-10
0.979 2025-07-09
0.972 2025-07-08
-0.949 2025-07-07
-0.545 2025-07-04
0.592 2025-07-03
-1.003 2025-07-02
-0.749 2025-07-01
0.125 2025-06-30
0.77 2025-06-27
1.195 2025-06-26
0.478 2025-06-25
0.629 2025-06-24
-0.341 2025-06-23
-0.258 2025-06-20
-0.29 2025-06-19
0.459 2025-06-18
0.804 2025-06-17
0.583 2025-06-16

相関係数6914 (3.35%:3.35%)
(3%:3%) 日経平均 0.864
(3.23%:3.23%) r2_センサー 0.732