Home
rdate:2025-07-14
[銘柄コード] 6861
[銘柄名] キーエンス
[銘柄名en] KEYENCE CORPORATION
[銘柄概要] 計測制御機器大手。FA用センサーが主力。生産の大半を外注。直販体制に強み。
[URL] https://www.keyence.co.jp/
[比較銘柄] 6981(村田製) 6645(オムロン) 6503(三菱電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 13兆3,594億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_バーコード 16:48 10 -0.179 108.33 1.256 -0.527 -0.276 -0.013
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_静電気対策 16:49 5 0.048 -22.056 0.82 0.13 0.053 0.278
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [4.29]
07-11 r6_pbr_003_005 [4.34]
07-10 r6_pbr_003_005 [4.33]
07-09 r6_pbr_003_005 [4.39]
07-08 r6_pbr_003_005 [4.43]
07-07 r6_pbr_003_005 [4.43]
07-04 r6_pbr_003_005 [4.45]
07-03 r6_pbr_003_005 [4.37]
07-02 r6_pbr_003_005 [4.37]
07-01 r6_pbr_003_005 [4.42]
06-30 r6_pbr_003_005 [4.51]
06-27 r6_pbr_003_005 [4.56]
06-26 r6_pbr_003_005 [4.45]
06-25 r6_pbr_003_005 [4.32]
06-24 r6_pbr_003_005 [4.37]
06-23 r6_pbr_003_005 [4.36]
06-20 r6_pbr_003_005 [4.38]
06-19 r6_pbr_003_005 [4.4]
06-18 r6_pbr_003_005 [4.52]
06-17 r6_pbr_003_005 [4.45]
06-16 r6_pbr_003_005 [4.52]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.64]
07-11 r7_yield_0.5_001 [0.63]
07-10 r7_yield_0.5_001 [0.63]
07-09 r7_yield_0.5_001 [0.62]
07-08 r7_yield_0.5_001 [0.62]
07-07 r7_yield_0.5_001 [0.62]
07-04 r7_yield_0.5_001 [0.61]
07-03 r7_yield_0.5_001 [0.62]
07-02 r7_yield_0.5_001 [0.62]
07-01 r7_yield_0.5_001 [0.62]
06-30 r7_yield_0.5_001 [0.61]
06-27 r7_yield_0.5_001 [0.6]
06-26 r7_yield_0.5_001 [0.61]
06-25 r7_yield_0.5_001 [0.63]
06-24 r7_yield_0.5_001 [0.62]
06-23 r7_yield_0.5_001 [0.63]
06-20 r7_yield_0.5_001 [0.62]
06-19 r7_yield_0.5_001 [0.62]
06-18 r7_yield_0.5_001 [0.6]
06-17 r7_yield_0.5_001 [0.61]
06-16 r7_yield_0.5_001 [0.6]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.41]
07-11 r8_mratio_0005_0010 [7.41]
07-10 r8_mratio_0005_0010 [7.41]
07-09 r8_mratio_0005_0010 [7.41]
07-08 r8_mratio_0005_0010 [7.07]
07-07 r8_mratio_0005_0010 [7.07]
07-04 r8_mratio_0005_0010 [7.07]
07-03 r8_mratio_0005_0010 [7.07]
07-02 r8_mratio_0005_0010 [7.07]
07-01 r8_mratio_0010_0020 [11.33]
06-30 r8_mratio_0010_0020 [11.33]
06-27 r8_mratio_0010_0020 [11.33]
06-26 r8_mratio_0010_0020 [11.33]
06-25 r8_mratio_0010_0020 [11.33]
06-24 r8_mratio_0010_0020 [10.34]
06-23 r8_mratio_0010_0020 [10.34]
06-20 r8_mratio_0010_0020 [10.34]
06-19 r8_mratio_0010_0020 [10.34]
06-18 r8_mratio_0010_0020 [10.34]
06-17 r8_mratio_0005_0010 [9.37]
06-16 r8_mratio_0005_0010 [9.37]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.331]
07-11 r11_rstrength_n002_n001 [-1.288]
07-10 r11_rstrength_00.7_0001 [0.858]
07-09 r11_rstrength_n005_n002 [-4.049]
07-08 r11_rstrength_n005_n002 [-3.511]
07-07 r11_rstrength_0001_0002 [1.913]
07-04 r11_rstrength_0002_0005 [2.401]
07-03 r11_rstrength_n001_n0.5 [-0.647]
07-02 r11_rstrength_00.2_00.5 [0.45]
07-01 r11_rstrength_n001_n0.5 [-0.789]
06-30 r11_rstrength_n002_n001 [-1.08]
06-27 r11_rstrength_00.7_0001 [0.75]
06-26 r11_rstrength_0002_0005 [2.81]
06-25 r11_rstrength_n005_n002 [-2.348]
06-24 r11_rstrength_n001_n0.5 [-0.606]
06-23 r11_rstrength_00.2_00.5 [0.379]
06-20 r11_rstrength_n0.2_0000 [-0.025]
06-19 r11_rstrength_n002_n001 [-1.768]
06-18 r11_rstrength_00.5_00.7 [0.579]
06-17 r11_rstrength_n005_n002 [-2.149]
06-16 r11_rstrength_n001_n0.5 [-0.903]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.169]
07-11 r14_atratio_0000_00.5 [0.18]
07-10 r14_atratio_n002_n001 [-1.421]
07-09 r14_atratio_n001_n0.5 [-0.793]
07-08 r14_atratio_n0.5_0000 [-0.123]
07-07 r14_atratio_n0.5_0000 [-0.351]
07-04 r14_atratio_0001_0002 [1.731]
07-03 r14_atratio_0000_00.5 [0.054]
07-02 r14_atratio_n002_n001 [-1.147]
07-01 r14_atratio_n003_n002 [-2.057]
06-30 r14_atratio_n002_n001 [-1.01]
06-27 r14_atratio_0002_0003 [2.455]
06-26 r14_atratio_0002_0003 [2.979]
06-25 r14_atratio_n002_n001 [-1.231]
06-24 r14_atratio_0000_00.5 [0.358]
06-23 r14_atratio_n001_n0.5 [-0.552]
06-20 r14_atratio_n0.5_0000 [-0.39]
06-19 r14_atratio_n003_n002 [-2.675]
06-18 r14_atratio_0001_0002 [1.685]
06-17 r14_atratio_n002_n001 [-1.538]
06-16 r14_atratio_n0.5_0000 [-0.172]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.048]
07-11 r15_vratio_n050_n025 [-25.778]
07-10 r15_vratio_0025_0050 [49.441]
07-09 r15_vratio_n050_n025 [-37.133]
07-08 r15_vratio_0050_0075 [74.064]
07-07 r15_vratio_n050_n025 [-40.244]
07-04 r15_vratio_0000_0025 [24.309]
07-03 r15_vratio_0000_0025 [5.41]
07-02 r15_vratio_0025_0050 [27.436]
07-01 r15_vratio_n050_n025 [-37.657]
06-30 r15_vratio_n050_n025 [-32.711]
06-27 r15_vratio_0000_0025 [11.338]
06-26 r15_vratio_0025_0050 [42.155]
06-25 r15_vratio_0025_0050 [39.336]
06-24 r15_vratio_n025_0000 [-3.008]
06-23 r15_vratio_n050_n025 [-38.887]
06-20 r15_vratio_0050_0075 [64.799]
06-19 r15_vratio_n025_0000 [-8.239]
06-18 r15_vratio_n025_0000 [-21.223]
06-17 r15_vratio_0025_0050 [26.264]
06-16 r15_vratio_n025_0000 [-19.581]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.559]
07-11 r16_ma5_dratio_n05_000 [-1.057]
07-10 r16_ma5_dratio_n05_000 [-1.732]
07-09 r16_ma5_dratio_n05_000 [-0.509]
07-08 r16_ma5_dratio_000_005 [0.386]
07-07 r16_ma5_dratio_000_005 [0.538]
07-04 r16_ma5_dratio_000_005 [0.522]
07-03 r16_ma5_dratio_n05_000 [-1.685]
07-02 r16_ma5_dratio_n05_000 [-2.081]
07-01 r16_ma5_dratio_n05_000 [-0.729]
06-30 r16_ma5_dratio_000_005 [1.563]
06-27 r16_ma5_dratio_000_005 [3.314]
06-26 r16_ma5_dratio_000_005 [1.647]
06-25 r16_ma5_dratio_n05_000 [-1.072]
06-24 r16_ma5_dratio_n05_000 [-0.751]
06-23 r16_ma5_dratio_n05_000 [-1.426]
06-20 r16_ma5_dratio_n05_000 [-1.577]
06-19 r16_ma5_dratio_n05_000 [-1.811]
06-18 r16_ma5_dratio_n05_000 [-0.155]
06-17 r16_ma5_dratio_n05_000 [-2.614]
06-16 r16_ma5_dratio_n05_000 [-2.117]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.169]
07-11 r17_ma10_dratio_n05_000 [-1.522]
07-10 r17_ma10_dratio_n05_000 [-2.193]
07-09 r17_ma10_dratio_n05_000 [-1.053]
07-08 r17_ma10_dratio_n05_000 [-0.104]
07-07 r17_ma10_dratio_000_005 [0.136]
07-04 r17_ma10_dratio_000_005 [0.653]
07-03 r17_ma10_dratio_n05_000 [-0.916]
07-02 r17_ma10_dratio_n05_000 [-1.034]
07-01 r17_ma10_dratio_n05_000 [-0.229]
06-30 r17_ma10_dratio_000_005 [1.806]
06-27 r17_ma10_dratio_000_005 [2.837]
06-26 r17_ma10_dratio_000_005 [0.453]
06-25 r17_ma10_dratio_n05_000 [-2.859]
06-24 r17_ma10_dratio_n05_000 [-2.499]
06-23 r17_ma10_dratio_n05_000 [-3.514]
06-20 r17_ma10_dratio_n05_000 [-3.414]
06-19 r17_ma10_dratio_n05_000 [-3.352]
06-18 r17_ma10_dratio_n05_000 [-1.01]
06-17 r17_ma10_dratio_n05_000 [-2.907]
06-16 r17_ma10_dratio_n05_000 [-1.805]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.651]
07-11 r18_ma25_dratio_n05_000 [-2.753]
07-10 r18_ma25_dratio_n05_000 [-3.097]
07-09 r18_ma25_dratio_n05_000 [-1.89]
07-08 r18_ma25_dratio_n05_000 [-1.327]
07-07 r18_ma25_dratio_n05_000 [-1.393]
07-04 r18_ma25_dratio_n05_000 [-1.229]
07-03 r18_ma25_dratio_n05_000 [-3.161]
07-02 r18_ma25_dratio_n05_000 [-3.638]
07-01 r18_ma25_dratio_n05_000 [-2.879]
06-30 r18_ma25_dratio_n05_000 [-1.203]
06-27 r18_ma25_dratio_n05_000 [-0.472]
06-26 r18_ma25_dratio_n05_000 [-3.048]
06-25 r18_ma25_dratio_n07_n05 [-6.132]
06-24 r18_ma25_dratio_n07_n05 [-5.394]
06-23 r18_ma25_dratio_n07_n05 [-6.177]
06-20 r18_ma25_dratio_n07_n05 [-6.173]
06-19 r18_ma25_dratio_n07_n05 [-6.292]
06-18 r18_ma25_dratio_n05_000 [-4.153]
06-17 r18_ma25_dratio_n07_n05 [-6.092]
06-16 r18_ma25_dratio_n07_n05 [-5.081]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.527]
07-11 r19_ma50_dratio_n07_n05 [-6.653]
07-10 r19_ma50_dratio_n07_n05 [-6.954]
07-09 r19_ma50_dratio_n07_n05 [-5.783]
07-08 r19_ma50_dratio_n07_n05 [-5.19]
07-07 r19_ma50_dratio_n07_n05 [-5.17]
07-04 r19_ma50_dratio_n05_000 [-4.898]
07-03 r19_ma50_dratio_n07_n05 [-6.525]
07-02 r19_ma50_dratio_n07_n05 [-6.639]
07-01 r19_ma50_dratio_n07_n05 [-5.623]
06-30 r19_ma50_dratio_n05_000 [-3.673]
06-27 r19_ma50_dratio_n05_000 [-2.681]
06-26 r19_ma50_dratio_n05_000 [-4.98]
06-25 r19_ma50_dratio_n10_n07 [-7.713]
06-24 r19_ma50_dratio_n07_n05 [-6.585]
06-23 r19_ma50_dratio_n07_n05 [-6.991]
06-20 r19_ma50_dratio_n07_n05 [-6.364]
06-19 r19_ma50_dratio_n07_n05 [-5.918]
06-18 r19_ma50_dratio_n05_000 [-3.145]
06-17 r19_ma50_dratio_n05_000 [-4.645]
06-16 r19_ma50_dratio_n05_000 [-3.11]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.64]
07-11 r20_ma75_dratio_n07_n05 [-5.674]
07-10 r20_ma75_dratio_n07_n05 [-5.961]
07-09 r20_ma75_dratio_n05_000 [-4.727]
07-08 r20_ma75_dratio_n05_000 [-4.074]
07-07 r20_ma75_dratio_n05_000 [-4.046]
07-04 r20_ma75_dratio_n05_000 [-3.801]
07-03 r20_ma75_dratio_n07_n05 [-5.525]
07-02 r20_ma75_dratio_n07_n05 [-5.689]
07-01 r20_ma75_dratio_n05_000 [-4.683]
06-30 r20_ma75_dratio_n05_000 [-2.767]
06-27 r20_ma75_dratio_n05_000 [-1.836]
06-26 r20_ma75_dratio_n05_000 [-4.241]
06-25 r20_ma75_dratio_n10_n07 [-7.079]
06-24 r20_ma75_dratio_n07_n05 [-6.042]
06-23 r20_ma75_dratio_n07_n05 [-6.503]
06-20 r20_ma75_dratio_n07_n05 [-6.089]
06-19 r20_ma75_dratio_n07_n05 [-5.81]
06-18 r20_ma75_dratio_n05_000 [-3.286]
06-17 r20_ma75_dratio_n05_000 [-4.96]
06-16 r20_ma75_dratio_n05_000 [-3.563]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.891]
07-11 r21_mrstrength_00.2_00.5 [0.373]
07-10 r21_mrstrength_n001_n0.5 [-0.982]
07-09 r21_mrstrength_n002_n001 [-1.127]
07-08 r21_mrstrength_n0.5_n0.2 [-0.378]
07-07 r21_mrstrength_00.2_00.5 [0.21]
07-04 r21_mrstrength_0001_0002 [1.668]
07-03 r21_mrstrength_n0.2_0000 [-0.005]
07-02 r21_mrstrength_n001_n0.5 [-0.587]
07-01 r21_mrstrength_n001_n0.5 [-0.819]
06-30 r21_mrstrength_n002_n001 [-1.848]
06-27 r21_mrstrength_0001_0002 [1.025]
06-26 r21_mrstrength_0001_0002 [1.329]
06-25 r21_mrstrength_n002_n001 [-1.622]
06-24 r21_mrstrength_n001_n0.5 [-0.78]
06-23 r21_mrstrength_n0.5_n0.2 [-0.424]
06-20 r21_mrstrength_n0.2_0000 [-0.169]
06-19 r21_mrstrength_n002_n001 [-1.655]
06-18 r21_mrstrength_00.7_0001 [0.781]
06-17 r21_mrstrength_n005_n002 [-2.126]
06-16 r21_mrstrength_n002_n001 [-1.433]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.044]
07-11 r23_gratio_0001_0002 [1.406]
07-10 r23_gratio_n0.5_0000 [-0.195]
07-09 r23_gratio_n002_n001 [-1.111]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.86]
07-04 r23_gratio_0001_0002 [1.374]
07-03 r23_gratio_n0.5_0000 [-0.357]
07-02 r23_gratio_n0.5_0000 [-0.265]
07-01 r23_gratio_0000_00.5 [0.45]
06-30 r23_gratio_00.5_0001 [0.941]
06-27 r23_gratio_0002_0003 [2.367]
06-26 r23_gratio_n0.5_0000 [-0.325]
06-25 r23_gratio_0000_00.5 [0.41]
06-24 r23_gratio_0001_0002 [1.271]
06-23 r23_gratio_n002_n001 [-1.282]
06-20 r23_gratio_0000_00.5 [0.266]
06-19 r23_gratio_n002_n001 [-1.053]
06-18 r23_gratio_0000_00.5 [0.193]
06-17 r23_gratio_n002_n001 [-1.227]
06-16 r23_gratio_n001_n0.5 [-0.638]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_0.5_001 [0.856]
07-11 r24_volaratio_002_2.5 [2.035]
07-10 r24_volaratio_1.5_002 [1.61]
07-09 r24_volaratio_001_1.5 [1.215]
07-08 r24_volaratio_1.5_002 [1.712]
07-07 r24_volaratio_0.5_001 [0.832]
07-04 r24_volaratio_001_1.5 [1.329]
07-03 r24_volaratio_0.5_001 [0.88]
07-02 r24_volaratio_001_1.5 [1.377]
07-01 r24_volaratio_003_004 [3.043]
06-30 r24_volaratio_1.5_002 [1.971]
06-27 r24_volaratio_1.5_002 [1.621]
06-26 r24_volaratio_003_004 [3.647]
06-25 r24_volaratio_002_2.5 [2.233]
06-24 r24_volaratio_002_2.5 [2.372]
06-23 r24_volaratio_002_2.5 [2.083]
06-20 r24_volaratio_001_1.5 [1.14]
06-19 r24_volaratio_1.5_002 [1.95]
06-18 r24_volaratio_1.5_002 [1.824]
06-17 r24_volaratio_001_1.5 [1.16]
06-16 r24_volaratio_0.5_001 [0.905]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6861 etc relac 55400 54930 55000 54930 389300 -650 -1.169 -23.048 -0.278
2025-07-11 15:30 6861 etc relac 56660 55530 56260 55580 505900 100 0.18 -25.778 -0.193
2025-07-10 15:30 6861 etc relac 56170 55280 56170 55480 681600 -800 -1.421 49.441 -0.439
2025-07-09 15:30 6861 etc relac 56650 55970 56100 56280 456100 -450 -0.793 -37.133 0.334
2025-07-08 15:30 6861 etc relac 57640 56670 56800 56730 725500 -70 -0.123 74.064 0.255
2025-07-07 15:30 6861 etc relac 56980 56510 56510 56800 416800 -200 -0.351 -40.244 -0.561
2025-07-04 15:30 6861 etc relac 57200 56450 56800 57000 697500 970 1.731 24.309 0.063
2025-07-03 15:30 6861 etc relac 56160 55670 55800 56030 561100 30 0.054 5.41 0.059
2025-07-02 15:30 6861 etc relac 56700 55930 56500 56000 532300 -650 -1.147 27.436 -0.56
2025-07-01 15:30 6861 etc relac 58240 56520 58100 56650 417700 -1190 -2.057 -37.657 -1.238
2025-06-30 15:30 6861 etc relac 58980 57840 58980 57840 670000 -590 -1.01 -32.711 0.838
2025-06-27 15:30 6861 etc relac 58940 58000 58380 58430 995700 1400 2.455 11.338 1.43
2025-06-26 15:30 6861 etc relac 57120 55110 55200 57030 894300 1650 2.979 42.155 1.65
2025-06-25 15:30 6861 etc relac 56310 55080 56300 55380 629100 -690 -1.231 39.336 0.391
2025-06-24 15:30 6861 etc relac 56980 55660 56580 56070 451500 200 0.358 -3.008 1.138
2025-06-23 15:30 6861 etc relac 55870 54730 55460 55870 465500 -310 -0.552 -38.887 -0.128
2025-06-20 15:30 6861 etc relac 56760 56120 56550 56180 761700 -220 -0.39 64.799 -0.221
2025-06-19 15:30 6861 etc relac 57500 56400 57340 56400 462200 -1550 -2.675 -8.239 -1.02
2025-06-18 15:30 6861 etc relac 58070 57030 57100 57950 503700 960 1.685 -21.223 0.904
2025-06-17 15:30 6861 etc relac 57580 56920 57170 56990 639400 -890 -1.538 26.264 0.588
2025-06-16 15:30 6861 etc relac 58000 57480 57610 57880 506400 -100 -0.172 -19.581 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数6861 (-5.1%:-5.1%)
(3%:3%) 日経平均 0.14
(1.95%:1.95%) r2_TOPIXコア30 0.201