Home
rdate:2025-07-14
[銘柄コード] 6740
[銘柄名] ジャパンディスプレイ
[銘柄名en] Japan Display Inc.
[銘柄概要] 中小型液晶パネル世界大手。官製ファンドでソニー、日立、東芝の事業統合。再建中。
[URL] https://www.j-display.com/
[比較銘柄] 6753(シャープ) 6770(アルプスアル) 6971(京セラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 737億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_液晶ディスプレー 16:48 15 -0.101 17.604 0.778 0.562 0.044 0.237
r2_有機ELディスプレー 16:49 8 -0.423 -16.263 0.616 0.382 -0.326 -0.179
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_アップル 16:49 18 -0.547 -30.351 1.053 0.308 -0.224 0.36
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_005_020 [10.53]
06-20 r6_pbr_005_020 [10.53]
06-19 r6_pbr_005_020 [10.53]
06-18 r6_pbr_005_020 [9.94]
06-17 r6_pbr_005_020 [9.94]
06-16 r6_pbr_005_020 [9.36]
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.12]
07-11 r8_mratio_0003_0005 [3.12]
07-10 r8_mratio_0003_0005 [3.12]
07-09 r8_mratio_0003_0005 [3.12]
07-08 r8_mratio_0002_0003 [2.6]
07-07 r8_mratio_0002_0003 [2.6]
07-04 r8_mratio_0002_0003 [2.6]
07-03 r8_mratio_0002_0003 [2.6]
07-02 r8_mratio_0002_0003 [2.6]
07-01 r8_mratio_0002_0003 [2.43]
06-30 r8_mratio_0002_0003 [2.43]
06-27 r8_mratio_0002_0003 [2.43]
06-26 r8_mratio_0002_0003 [2.43]
06-25 r8_mratio_0002_0003 [2.43]
06-24 r8_mratio_0001_1.50 [1.46]
06-23 r8_mratio_0001_1.50 [1.46]
06-20 r8_mratio_0001_1.50 [1.46]
06-19 r8_mratio_0001_1.50 [1.46]
06-18 r8_mratio_0001_1.50 [1.46]
06-17 r8_mratio_0003_0005 [4.13]
06-16 r8_mratio_0003_0005 [4.13]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.221]
07-11 r11_rstrength_0002_0005 [3.894]
07-10 r11_rstrength_n005_n002 [-3.229]
07-09 r11_rstrength_0002_0005 [4.533]
07-08 r11_rstrength_n010_n005 [-5.594]
07-07 r11_rstrength_0005_0010 [7.41]
07-04 r11_rstrength_n010_n005 [-8.919]
07-03 r11_rstrength_0002_0005 [4.925]
07-02 r11_rstrength_0001_0002 [1.067]
07-01 r11_rstrength_n005_n002 [-3.709]
06-30 r11_rstrength_n0.5_n0.2 [-0.221]
06-27 r11_rstrength_n001_n0.5 [-0.965]
06-26 r11_rstrength_0005_0010 [8.881]
06-25 r11_rstrength_n002_n001 [-1.887]
06-24 r11_rstrength_n001_n0.5 [-0.648]
06-23 r11_rstrength_00.2_00.5 [0.479]
06-20 r11_rstrength_00.2_00.5 [0.273]
06-19 r11_rstrength_0005_0010 [6.565]
06-18 r11_rstrength_n001_n0.5 [-0.616]
06-17 r11_rstrength_0005_0010 [5.29]
06-16 r11_rstrength_n001_n0.5 [-0.812]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0005_0010 [5.556]
07-10 r14_atratio_n010_n005 [-5.263]
07-09 r14_atratio_0005_0010 [5.556]
07-08 r14_atratio_n010_n005 [-5.263]
07-07 r14_atratio_0005_0010 [5.556]
07-04 r14_atratio_n010_n005 [-10]
07-03 r14_atratio_0005_0010 [5.263]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n005_n003 [-5]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0010_0015 [11.111]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0005_0010 [5.882]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0005_0010 [6.25]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.798]
07-11 r15_vratio_0000_0025 [9.096]
07-10 r15_vratio_n025_0000 [-14.323]
07-09 r15_vratio_0000_0025 [6.445]
07-08 r15_vratio_0500_1000 [595.646]
07-07 r15_vratio_n100_n075 [-86.419]
07-04 r15_vratio_0025_0050 [29.146]
07-03 r15_vratio_n025_0000 [-2.866]
07-02 r15_vratio_0000_0025 [23.972]
07-01 r15_vratio_0000_0025 [16.907]
06-30 r15_vratio_0000_0025 [20.959]
06-27 r15_vratio_0000_0025 [16.499]
06-26 r15_vratio_n025_0000 [-7.053]
06-25 r15_vratio_n050_n025 [-35.764]
06-24 r15_vratio_n025_0000 [-2.799]
06-23 r15_vratio_0000_0025 [16.583]
06-20 r15_vratio_n025_0000 [-15.715]
06-19 r15_vratio_0025_0050 [38.684]
06-18 r15_vratio_n025_0000 [-15.142]
06-17 r15_vratio_0000_0025 [4.939]
06-16 r15_vratio_0000_0025 [3.523]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.151]
07-11 r16_ma5_dratio_000_005 [2.151]
07-10 r16_ma5_dratio_n05_000 [-2.174]
07-09 r16_ma5_dratio_000_005 [1.064]
07-08 r16_ma5_dratio_n05_000 [-4.255]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n07_n05 [-6.25]
07-03 r16_ma5_dratio_000_005 [2.041]
07-02 r16_ma5_dratio_n05_000 [-3.061]
07-01 r16_ma5_dratio_n05_000 [-2.062]
06-30 r16_ma5_dratio_000_005 [4.167]
06-27 r16_ma5_dratio_005_007 [6.383]
06-26 r16_ma5_dratio_007_010 [8.696]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [1.124]
06-23 r16_ma5_dratio_000_005 [2.273]
06-20 r16_ma5_dratio_000_005 [4.651]
06-19 r16_ma5_dratio_007_010 [7.143]
06-18 r16_ma5_dratio_000_005 [3.659]
06-17 r16_ma5_dratio_000_005 [3.659]
06-16 r16_ma5_dratio_n05_000 [-1.235]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.064]
07-11 r17_ma10_dratio_000_005 [0.529]
07-10 r17_ma10_dratio_n07_n05 [-5.263]
07-09 r17_ma10_dratio_n05_000 [-1.042]
07-08 r17_ma10_dratio_n07_n05 [-5.759]
07-07 r17_ma10_dratio_n05_000 [-0.524]
07-04 r17_ma10_dratio_n07_n05 [-5.263]
07-03 r17_ma10_dratio_005_007 [5.263]
07-02 r17_ma10_dratio_000_005 [1.064]
07-01 r17_ma10_dratio_000_005 [2.151]
06-30 r17_ma10_dratio_007_010 [8.696]
06-27 r17_ma10_dratio_010_015 [11.111]
06-26 r17_ma10_dratio_010_015 [13.636]
06-25 r17_ma10_dratio_000_005 [4.651]
06-24 r17_ma10_dratio_005_007 [5.263]
06-23 r17_ma10_dratio_005_007 [6.509]
06-20 r17_ma10_dratio_007_010 [7.784]
06-19 r17_ma10_dratio_007_010 [9.091]
06-18 r17_ma10_dratio_000_005 [3.659]
06-17 r17_ma10_dratio_000_005 [3.659]
06-16 r17_ma10_dratio_n05_000 [-1.235]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.857]
07-11 r18_ma25_dratio_005_007 [5.556]
07-10 r18_ma25_dratio_000_005 [0.671]
07-09 r18_ma25_dratio_005_007 [6.502]
07-08 r18_ma25_dratio_000_005 [1.351]
07-07 r18_ma25_dratio_007_010 [7.71]
07-04 r18_ma25_dratio_000_005 [2.975]
07-03 r18_ma25_dratio_010_015 [14.943]
07-02 r18_ma25_dratio_010_015 [10.209]
07-01 r18_ma25_dratio_010_015 [10.981]
06-30 r18_ma25_dratio_015_020 [17.647]
06-27 r18_ma25_dratio_015_020 [18.765]
06-26 r18_ma25_dratio_015_020 [19.904]
06-25 r18_ma25_dratio_007_010 [8.959]
06-24 r18_ma25_dratio_007_010 [9.756]
06-23 r18_ma25_dratio_010_015 [10.565]
06-20 r18_ma25_dratio_010_015 [11.111]
06-19 r18_ma25_dratio_010_015 [11.94]
06-18 r18_ma25_dratio_005_007 [6.25]
06-17 r18_ma25_dratio_005_007 [6.25]
06-16 r18_ma25_dratio_000_005 [0]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.852]
07-11 r19_ma50_dratio_010_015 [11.111]
07-10 r19_ma50_dratio_005_007 [5.51]
07-09 r19_ma50_dratio_010_015 [11.502]
07-08 r19_ma50_dratio_005_007 [5.882]
07-07 r19_ma50_dratio_010_015 [11.896]
07-04 r19_ma50_dratio_005_007 [6.257]
07-03 r19_ma50_dratio_015_020 [18.203]
07-02 r19_ma50_dratio_010_015 [12.693]
07-01 r19_ma50_dratio_010_015 [13.095]
06-30 r19_ma50_dratio_015_020 [19.474]
06-27 r19_ma50_dratio_020_030 [20.048]
06-26 r19_ma50_dratio_020_030 [20.627]
06-25 r19_ma50_dratio_007_010 [9.091]
06-24 r19_ma50_dratio_007_010 [9.356]
06-23 r19_ma50_dratio_007_010 [9.622]
06-20 r19_ma50_dratio_010_015 [10.159]
06-19 r19_ma50_dratio_010_015 [10.565]
06-18 r19_ma50_dratio_000_005 [4.938]
06-17 r19_ma50_dratio_005_007 [5.198]
06-16 r19_ma50_dratio_n05_000 [-0.867]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.646]
07-11 r20_ma75_dratio_010_015 [12.74]
07-10 r20_ma75_dratio_005_007 [6.971]
07-09 r20_ma75_dratio_010_015 [13.008]
07-08 r20_ma75_dratio_007_010 [7.226]
07-07 r20_ma75_dratio_010_015 [13.183]
07-04 r20_ma75_dratio_007_010 [7.315]
07-03 r20_ma75_dratio_015_020 [19.332]
07-02 r20_ma75_dratio_010_015 [13.636]
07-01 r20_ma75_dratio_010_015 [13.725]
06-30 r20_ma75_dratio_015_020 [19.811]
06-27 r20_ma75_dratio_015_020 [19.998]
06-26 r20_ma75_dratio_020_030 [20.286]
06-25 r20_ma75_dratio_007_010 [8.519]
06-24 r20_ma75_dratio_007_010 [8.519]
06-23 r20_ma75_dratio_007_010 [8.519]
06-20 r20_ma75_dratio_007_010 [8.519]
06-19 r20_ma75_dratio_007_010 [8.434]
06-18 r20_ma75_dratio_000_005 [2.41]
06-17 r20_ma75_dratio_000_005 [2.243]
06-16 r20_ma75_dratio_n05_000 [-3.921]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0005_0010 [5.749]
07-10 r21_mrstrength_n005_n002 [-4.824]
07-09 r21_mrstrength_0005_0010 [5.222]
07-08 r21_mrstrength_n010_n005 [-5.518]
07-07 r21_mrstrength_0005_0010 [6.117]
07-04 r21_mrstrength_m000_n010 [-10.063]
07-03 r21_mrstrength_0005_0010 [5.204]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n005_n002 [-3.762]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_0005_0010 [9.461]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0005_0010 [6.902]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0005_0010 [5.662]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0005_0010 [5.556]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n010_n005 [-5.263]
07-07 r23_gratio_0010_0015 [11.111]
07-04 r23_gratio_n005_n003 [-5]
07-03 r23_gratio_0005_0010 [5.263]
07-02 r23_gratio_0005_0010 [5.263]
07-01 r23_gratio_0005_0010 [5]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0005_0010 [5.556]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_010_015 [11.111]
07-11 r24_volaratio_010_015 [11.111]
07-10 r24_volaratio_005_007 [5.556]
07-09 r24_volaratio_005_007 [5.556]
07-08 r24_volaratio_005_007 [5.556]
07-07 r24_volaratio_010_015 [11.111]
07-04 r24_volaratio_010_015 [11.111]
07-03 r24_volaratio_005_007 [5.263]
07-02 r24_volaratio_005_007 [5.263]
07-01 r24_volaratio_010_015 [10.526]
06-30 r24_volaratio_005_007 [5]
06-27 r24_volaratio_010_015 [10.526]
06-26 r24_volaratio_010_015 [11.111]
06-25 r24_volaratio_005_007 [5.556]
06-24 r24_volaratio_010_015 [11.765]
06-23 r24_volaratio_005_007 [5.882]
06-20 r24_volaratio_005_007 [5.556]
06-19 r24_volaratio_005_007 [5.882]
06-18 r24_volaratio_005_007 [6.25]
06-17 r24_volaratio_005_007 [6.25]
06-16 r24_volaratio_005_007 [6.25]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6740 etc relac 20 18 19 19 145778700 0 0 -12.798 -0.278
2025-07-11 15:30 6740 etc relac 20 18 19 19 167173700 1 5.556 9.096 -0.193
2025-07-10 15:30 6740 etc relac 19 18 19 18 153235300 -1 -5.263 -14.323 -0.439
2025-07-09 15:30 6740 etc relac 19 18 18 19 178852000 1 5.556 6.445 0.334
2025-07-08 15:30 6740 etc relac 19 18 18 18 168022800 -1 -5.263 595.646 0.255
2025-07-07 15:30 6740 etc relac 20 18 20 19 24153500 1 5.556 -86.419 -0.561
2025-07-04 15:30 6740 etc relac 20 18 19 18 177845100 -2 -10 29.146 0.063
2025-07-03 15:30 6740 etc relac 20 19 20 20 137708500 1 5.263 -2.866 0.059
2025-07-02 15:30 6740 etc relac 20 19 20 19 141771200 0 0 23.972 -0.56
2025-07-01 15:30 6740 etc relac 21 19 21 19 114357800 -1 -5 16.907 -1.238
2025-06-30 15:30 6740 etc relac 21 20 20 20 97819400 0 0 20.959 0.838
2025-06-27 15:30 6740 etc relac 21 19 20 20 80870000 0 0 16.499 1.43
2025-06-26 15:30 6740 etc relac 20 18 19 20 69417100 2 11.111 -7.053 1.65
2025-06-25 15:30 6740 etc relac 19 18 18 18 74684400 0 0 -35.764 0.391
2025-06-24 15:30 6740 etc relac 19 17 18 18 116266500 0 0 -2.799 1.138
2025-06-23 15:30 6740 etc relac 18 17 18 18 119615100 0 0 16.583 -0.128
2025-06-20 15:30 6740 etc relac 19 18 18 18 102601000 0 0 -15.715 -0.221
2025-06-19 15:30 6740 etc relac 18 17 17 18 121730500 1 5.882 38.684 -1.02
2025-06-18 15:30 6740 etc relac 17 16 17 17 87775700 0 0 -15.142 0.904
2025-06-17 15:30 6740 etc relac 17 16 16 17 103438600 1 6.25 4.939 0.588
2025-06-16 15:30 6740 etc relac 17 16 16 16 98570100 0 0 3.523 1.261


relastats
r2_液晶ディスプレーrdate
-0.101 2025-07-14
1.225 2025-07-11
-0.992 2025-07-10
1.103 2025-07-09
-0.052 2025-07-08
-1.108 2025-07-07
-0.64 2025-07-04
0.414 2025-07-03
-0.664 2025-07-02
-0.91 2025-07-01
0.265 2025-06-30
0.852 2025-06-27
1.294 2025-06-26
0.556 2025-06-25
0.876 2025-06-24
-0.814 2025-06-23
-0.32 2025-06-20
0.094 2025-06-19
0.715 2025-06-18
0.897 2025-06-17
0.714 2025-06-16

相関係数6740 (18.75%:18.75%)
(3%:3%) 日経平均 0.765
(2.66%:2.66%) r2_液晶ディスプレー 0.867