Home
rdate:2025-07-14
[銘柄コード] 6699
[銘柄名] ダイヤモンドエレクトリックホールディングス
[銘柄名en] DIAMOND ELECTRIC HOLDINGS Co.,Ltd.
[銘柄概要] 自動車用点火コイル大手。蓄電制御パワコン、電子制御機などエネルギー変換も注力。
[URL] https://www.diaelec-hd.co.jp/
[比較銘柄] 6626(ＳＥＭＴＥＣ) 6707(サンケン) 6507(シンフォニア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 54.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.5]
07-10 r5_per_018_020 [19.4]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [19.3]
07-07 r5_per_018_020 [19.4]
07-04 r5_per_018_020 [19.7]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.5]
07-01 r5_per_018_020 [19.4]
06-30 r5_per_018_020 [19.3]
06-27 r5_per_018_020 [19.5]
06-26 r5_per_018_020 [19.5]
06-25 r5_per_018_020 [19.5]
06-24 r5_per_018_020 [19.3]
06-23 r5_per_018_020 [19.3]
06-20 r5_per_018_020 [19.1]
06-19 r5_per_018_020 [19.6]
06-18 r5_per_018_020 [19.5]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.24]
07-11 r7_yield_004_4.5 [4.3]
07-10 r7_yield_004_4.5 [4.34]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.36]
07-07 r7_yield_004_4.5 [4.33]
07-04 r7_yield_004_4.5 [4.27]
07-03 r7_yield_004_4.5 [4.28]
07-02 r7_yield_004_4.5 [4.3]
07-01 r7_yield_004_4.5 [4.34]
06-30 r7_yield_004_4.5 [4.35]
06-27 r7_yield_004_4.5 [4.3]
06-26 r7_yield_004_4.5 [4.31]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.35]
06-23 r7_yield_004_4.5 [4.35]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.29]
06-18 r7_yield_004_4.5 [4.3]
06-17 r7_yield_004_4.5 [4.29]
06-16 r7_yield_004_4.5 [4.28]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [138]
07-11 r8_mratio_0100_1000 [138]
07-10 r8_mratio_0100_1000 [138]
07-09 r8_mratio_0100_1000 [138]
07-08 r8_mratio_0100_1000 [140]
07-07 r8_mratio_0100_1000 [140]
07-04 r8_mratio_0100_1000 [140]
07-03 r8_mratio_0100_1000 [140]
07-02 r8_mratio_0100_1000 [140]
07-01 r8_mratio_0100_1000 [147]
06-30 r8_mratio_0100_1000 [147]
06-27 r8_mratio_0100_1000 [147]
06-26 r8_mratio_0100_1000 [147]
06-25 r8_mratio_0100_1000 [147]
06-24 r8_mratio_0100_1000 [148]
06-23 r8_mratio_0100_1000 [148]
06-20 r8_mratio_0100_1000 [148]
06-19 r8_mratio_0100_1000 [148]
06-18 r8_mratio_0100_1000 [148]
06-17 r8_mratio_0100_1000 [147]
06-16 r8_mratio_0100_1000 [147]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.979]
07-11 r11_rstrength_00.5_00.7 [0.594]
07-10 r11_rstrength_00.7_0001 [0.826]
07-09 r11_rstrength_n002_n001 [-1.247]
07-08 r11_rstrength_n002_n001 [-1.555]
07-07 r11_rstrength_n002_n001 [-1.128]
07-04 r11_rstrength_0000_00.2 [0.087]
07-03 r11_rstrength_n002_n001 [-1.03]
07-02 r11_rstrength_0001_0002 [1.616]
07-01 r11_rstrength_00.2_00.5 [0.334]
06-30 r11_rstrength_n002_n001 [-1.184]
06-27 r11_rstrength_n002_n001 [-1.386]
06-26 r11_rstrength_n002_n001 [-1.855]
06-25 r11_rstrength_0000_00.2 [0.089]
06-24 r11_rstrength_n002_n001 [-1.34]
06-23 r11_rstrength_0001_0002 [1.884]
06-20 r11_rstrength_n002_n001 [-1.474]
06-19 r11_rstrength_00.2_00.5 [0.298]
06-18 r11_rstrength_0001_0002 [1.915]
06-17 r11_rstrength_n005_n002 [-3.287]
06-16 r11_rstrength_00.5_00.7 [0.65]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.377]
07-11 r14_atratio_00.5_0001 [0.868]
07-10 r14_atratio_0000_00.5 [0.348]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.52]
07-07 r14_atratio_n002_n001 [-1.536]
07-04 r14_atratio_0000_00.5 [0.342]
07-03 r14_atratio_00.5_0001 [0.516]
07-02 r14_atratio_00.5_0001 [0.868]
07-01 r14_atratio_0000_00.5 [0.174]
06-30 r14_atratio_n002_n001 [-1.033]
06-27 r14_atratio_0000_00.5 [0.172]
06-26 r14_atratio_0000_00.5 [0.173]
06-25 r14_atratio_00.5_0001 [0.696]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.054]
06-20 r14_atratio_n003_n002 [-2.401]
06-19 r14_atratio_0000_00.5 [0.344]
06-18 r14_atratio_n0.5_0000 [-0.343]
06-17 r14_atratio_n0.5_0000 [-0.171]
06-16 r14_atratio_00.5_0001 [0.69]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0300_0500 [400]
07-11 r15_vratio_n075_n050 [-74.648]
07-10 r15_vratio_0100_0200 [129.032]
07-09 r15_vratio_n075_n050 [-67.708]
07-08 r15_vratio_0000_0025 [17.073]
07-07 r15_vratio_n050_n025 [-35.938]
07-04 r15_vratio_0050_0075 [62.025]
07-03 r15_vratio_0100_0200 [128.986]
07-02 r15_vratio_n025_0000 [-1.429]
07-01 r15_vratio_n050_n025 [-49.275]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0025_0050 [45.263]
06-26 r15_vratio_0025_0050 [25]
06-25 r15_vratio_n050_n025 [-37.19]
06-24 r15_vratio_0075_0100 [92.063]
06-23 r15_vratio_n075_n050 [-67.016]
06-20 r15_vratio_0050_0075 [51.587]
06-19 r15_vratio_0025_0050 [27.273]
06-18 r15_vratio_0025_0050 [39.437]
06-17 r15_vratio_n050_n025 [-31.068]
06-16 r15_vratio_n075_n050 [-54.626]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.762]
07-11 r16_ma5_dratio_000_005 [0.798]
07-10 r16_ma5_dratio_n05_000 [-0.242]
07-09 r16_ma5_dratio_n05_000 [-0.864]
07-08 r16_ma5_dratio_n05_000 [-1.103]
07-07 r16_ma5_dratio_n05_000 [-0.654]
07-04 r16_ma5_dratio_000_005 [0.965]
07-03 r16_ma5_dratio_000_005 [0.794]
07-02 r16_ma5_dratio_000_005 [0.415]
07-01 r16_ma5_dratio_n05_000 [-0.38]
06-30 r16_ma5_dratio_n05_000 [-0.519]
06-27 r16_ma5_dratio_000_005 [0.519]
06-26 r16_ma5_dratio_000_005 [0.764]
06-25 r16_ma5_dratio_000_005 [0.486]
06-24 r16_ma5_dratio_n05_000 [-0.277]
06-23 r16_ma5_dratio_n05_000 [-0.553]
06-20 r16_ma5_dratio_n05_000 [-1.897]
06-19 r16_ma5_dratio_000_005 [0.137]
06-18 r16_ma5_dratio_000_005 [0.138]
06-17 r16_ma5_dratio_000_005 [0.76]
06-16 r16_ma5_dratio_000_005 [1.354]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.587]
07-11 r17_ma10_dratio_000_005 [0.45]
07-10 r17_ma10_dratio_n05_000 [-0.415]
07-09 r17_ma10_dratio_n05_000 [-0.829]
07-08 r17_ma10_dratio_n05_000 [-0.915]
07-07 r17_ma10_dratio_n05_000 [-0.414]
07-04 r17_ma10_dratio_000_005 [1.174]
07-03 r17_ma10_dratio_000_005 [1.126]
07-02 r17_ma10_dratio_000_005 [0.623]
07-01 r17_ma10_dratio_n05_000 [-0.242]
06-30 r17_ma10_dratio_n05_000 [-0.536]
06-27 r17_ma10_dratio_000_005 [0.345]
06-26 r17_ma10_dratio_000_005 [0.19]
06-25 r17_ma10_dratio_000_005 [0.138]
06-24 r17_ma10_dratio_n05_000 [-0.45]
06-23 r17_ma10_dratio_n05_000 [-0.381]
06-20 r17_ma10_dratio_n05_000 [-1.369]
06-19 r17_ma10_dratio_000_005 [1.022]
06-18 r17_ma10_dratio_000_005 [0.781]
06-17 r17_ma10_dratio_000_005 [1.18]
06-16 r17_ma10_dratio_000_005 [1.565]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.833]
07-11 r18_ma25_dratio_000_005 [0.568]
07-10 r18_ma25_dratio_n05_000 [-0.229]
07-09 r18_ma25_dratio_n05_000 [-0.582]
07-08 r18_ma25_dratio_n05_000 [-0.61]
07-07 r18_ma25_dratio_n05_000 [-0.069]
07-04 r18_ma25_dratio_000_005 [1.532]
07-03 r18_ma25_dratio_000_005 [1.248]
07-02 r18_ma25_dratio_000_005 [0.749]
07-01 r18_ma25_dratio_000_005 [0.021]
06-30 r18_ma25_dratio_n05_000 [-0.125]
06-27 r18_ma25_dratio_000_005 [0.938]
06-26 r18_ma25_dratio_000_005 [0.813]
06-25 r18_ma25_dratio_000_005 [0.745]
06-24 r18_ma25_dratio_000_005 [0.014]
06-23 r18_ma25_dratio_000_005 [0.007]
06-20 r18_ma25_dratio_n05_000 [-1.064]
06-19 r18_ma25_dratio_000_005 [1.328]
06-18 r18_ma25_dratio_000_005 [1.029]
06-17 r18_ma25_dratio_000_005 [1.236]
06-16 r18_ma25_dratio_000_005 [1.326]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.681]
07-11 r19_ma50_dratio_000_005 [0.293]
07-10 r19_ma50_dratio_n05_000 [-0.618]
07-09 r19_ma50_dratio_n05_000 [-1.038]
07-08 r19_ma50_dratio_n05_000 [-1.038]
07-07 r19_ma50_dratio_n05_000 [-0.517]
07-04 r19_ma50_dratio_000_005 [1.073]
07-03 r19_ma50_dratio_000_005 [0.822]
07-02 r19_ma50_dratio_000_005 [0.418]
07-01 r19_ma50_dratio_n05_000 [-0.349]
06-30 r19_ma50_dratio_n05_000 [-0.395]
06-27 r19_ma50_dratio_000_005 [0.788]
06-26 r19_ma50_dratio_000_005 [0.764]
06-25 r19_ma50_dratio_000_005 [0.738]
06-24 r19_ma50_dratio_000_005 [0.202]
06-23 r19_ma50_dratio_000_005 [0.318]
06-20 r19_ma50_dratio_n05_000 [-0.444]
06-19 r19_ma50_dratio_000_005 [2.191]
06-18 r19_ma50_dratio_000_005 [2.303]
06-17 r19_ma50_dratio_000_005 [2.967]
06-16 r19_ma50_dratio_000_005 [3.242]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.912]
07-11 r20_ma75_dratio_000_005 [1.394]
07-10 r20_ma75_dratio_000_005 [0.388]
07-09 r20_ma75_dratio_n05_000 [-0.056]
07-08 r20_ma75_dratio_n05_000 [-0.174]
07-07 r20_ma75_dratio_000_005 [0.222]
07-04 r20_ma75_dratio_000_005 [1.684]
07-03 r20_ma75_dratio_000_005 [1.281]
07-02 r20_ma75_dratio_000_005 [0.682]
07-01 r20_ma75_dratio_n05_000 [-0.289]
06-30 r20_ma75_dratio_n05_000 [-0.567]
06-27 r20_ma75_dratio_000_005 [0.364]
06-26 r20_ma75_dratio_000_005 [0.081]
06-25 r20_ma75_dratio_n05_000 [-0.11]
06-24 r20_ma75_dratio_n05_000 [-0.844]
06-23 r20_ma75_dratio_n05_000 [-0.862]
06-20 r20_ma75_dratio_n05_000 [-1.912]
06-19 r20_ma75_dratio_000_005 [0.471]
06-18 r20_ma75_dratio_000_005 [0.182]
06-17 r20_ma75_dratio_000_005 [0.54]
06-16 r20_ma75_dratio_000_005 [0.778]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.655]
07-11 r21_mrstrength_0001_0002 [1.061]
07-10 r21_mrstrength_00.7_0001 [0.787]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.775]
07-07 r21_mrstrength_n001_n0.5 [-0.975]
07-04 r21_mrstrength_00.2_00.5 [0.279]
07-03 r21_mrstrength_00.2_00.5 [0.457]
07-02 r21_mrstrength_0001_0002 [1.428]
07-01 r21_mrstrength_0001_0002 [1.412]
06-30 r21_mrstrength_n002_n001 [-1.871]
06-27 r21_mrstrength_n002_n001 [-1.258]
06-26 r21_mrstrength_n002_n001 [-1.477]
06-25 r21_mrstrength_00.2_00.5 [0.305]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.182]
06-20 r21_mrstrength_n005_n002 [-2.18]
06-19 r21_mrstrength_0001_0002 [1.364]
06-18 r21_mrstrength_n002_n001 [-1.247]
06-17 r21_mrstrength_n001_n0.5 [-0.759]
06-16 r21_mrstrength_n001_n0.5 [-0.571]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.174]
07-10 r23_gratio_00.5_0001 [0.697]
07-09 r23_gratio_0001_0002 [1.045]
07-08 r23_gratio_n0.5_0000 [-0.173]
07-07 r23_gratio_0000_00.5 [0.171]
07-04 r23_gratio_n0.5_0000 [-0.171]
07-03 r23_gratio_n001_n0.5 [-0.861]
07-02 r23_gratio_00.5_0001 [0.868]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.688]
06-27 r23_gratio_0001_0002 [1.552]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.87]
06-23 r23_gratio_0000_00.5 [0.351]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.033]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.027]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.724]
07-11 r24_volaratio_0.5_001 [0.693]
07-10 r24_volaratio_0.5_001 [0.87]
07-09 r24_volaratio_001_1.5 [1.045]
07-08 r24_volaratio_003_004 [3.571]
07-07 r24_volaratio_2.5_003 [2.982]
07-04 r24_volaratio_1.5_002 [1.554]
07-03 r24_volaratio_002_2.5 [2.087]
07-02 r24_volaratio_001_1.5 [1.213]
07-01 r24_volaratio_001_1.5 [1.217]
06-30 r24_volaratio_1.5_002 [1.565]
06-27 r24_volaratio_2.5_003 [2.792]
06-26 r24_volaratio_0.5_001 [0.87]
06-25 r24_volaratio_1.5_002 [1.754]
06-24 r24_volaratio_002_2.5 [2.285]
06-23 r24_volaratio_002_2.5 [2.109]
06-20 r24_volaratio_002_2.5 [2.46]
06-19 r24_volaratio_002_2.5 [2.087]
06-18 r24_volaratio_001_1.5 [1.384]
06-17 r24_volaratio_0.5_001 [0.865]
06-16 r24_volaratio_001_1.5 [1.389]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6699 etc relac 590 580 581 589 18000 8 1.377 400 -0.278
2025-07-11 15:30 6699 etc relac 581 577 577 581 3600 5 0.868 -74.648 -0.193
2025-07-10 15:30 6699 etc relac 580 575 578 576 14200 2 0.348 129.032 -0.439
2025-07-09 15:30 6699 etc relac 580 574 580 574 6200 0 0 -67.708 0.334
2025-07-08 15:30 6699 etc relac 580 560 576 574 19200 -3 -0.52 17.073 0.255
2025-07-07 15:30 6699 etc relac 587 570 587 577 16400 -9 -1.536 -35.938 -0.561
2025-07-04 15:30 6699 etc relac 588 579 583 586 25600 2 0.342 62.025 0.063
2025-07-03 15:30 6699 etc relac 587 575 576 584 15800 3 0.516 128.986 0.059
2025-07-02 15:30 6699 etc relac 584 577 581 581 6900 5 0.868 -1.429 -0.56
2025-07-01 15:30 6699 etc relac 582 575 575 576 7000 1 0.174 -49.275 -1.238
2025-06-30 15:30 6699 etc relac 584 575 577 575 13800 -6 -1.033 0 0.838
2025-06-27 15:30 6699 etc relac 589 573 589 581 13800 1 0.172 45.263 1.43
2025-06-26 15:30 6699 etc relac 580 575 579 580 9500 1 0.173 25 1.65
2025-06-25 15:30 6699 etc relac 580 570 575 579 7600 4 0.696 -37.19 0.391
2025-06-24 15:30 6699 etc relac 582 569 580 575 12100 0 0 92.063 1.138
2025-06-23 15:30 6699 etc relac 581 569 571 575 6300 6 1.054 -67.016 -0.128
2025-06-20 15:30 6699 etc relac 583 569 583 569 19100 -14 -2.401 51.587 -0.221
2025-06-19 15:30 6699 etc relac 587 575 575 583 12600 2 0.344 27.273 -1.02
2025-06-18 15:30 6699 etc relac 586 578 583 581 9900 -2 -0.343 39.437 0.904
2025-06-17 15:30 6699 etc relac 583 578 578 583 7100 -1 -0.171 -31.068 0.588
2025-06-16 15:30 6699 etc relac 584 576 580 584 10300 4 0.69 -54.626 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数6699 (0.86%:0.85%)
(3%:3%) 日経平均 0.01
(4.44%:4.44%) r2_自動車部材・部品 0.183