Home
rdate:2025-07-14
[銘柄コード] 6677
[銘柄名] エスケーエレクトロニクス
[銘柄名en] SK-Electronics CO.,LTD.
[銘柄概要] フォトマスク専業。大型液晶パネル向け高シェア。RFID、ヘルスケアなど新事業を育成。
[URL] https://www.sk-el.co.jp/
[比較銘柄] 7741(ＨＯＹＡ) 6728(アルバック) 6890(フェローテク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 312億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.66]
07-11 r7_yield_4.5_005 [4.7]
07-10 r7_yield_4.5_005 [4.71]
07-09 r7_yield_4.5_005 [4.69]
07-08 r7_yield_4.5_005 [4.78]
07-07 r7_yield_4.5_005 [4.77]
07-04 r7_yield_4.5_005 [4.76]
07-03 r7_yield_4.5_005 [4.7]
07-02 r7_yield_4.5_005 [4.67]
07-01 r7_yield_4.5_005 [4.7]
06-30 r7_yield_4.5_005 [4.68]
06-27 r7_yield_4.5_005 [4.74]
06-26 r7_yield_4.5_005 [4.8]
06-25 r7_yield_4.5_005 [4.89]
06-24 r7_yield_4.5_005 [4.99]
06-23 r7_yield_005_p00 [5.04]
06-20 r7_yield_005_p00 [5.03]
06-19 r7_yield_005_p00 [5.06]
06-18 r7_yield_005_p00 [5.03]
06-17 r7_yield_005_p00 [5.01]
06-16 r7_yield_005_p00 [5.17]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [174]
07-11 r8_mratio_0100_1000 [174]
07-10 r8_mratio_0100_1000 [174]
07-09 r8_mratio_0100_1000 [174]
07-08 r8_mratio_0100_1000 [178]
07-07 r8_mratio_0100_1000 [178]
07-04 r8_mratio_0100_1000 [178]
07-03 r8_mratio_0100_1000 [178]
07-02 r8_mratio_0100_1000 [178]
07-01 r8_mratio_0100_1000 [179]
06-30 r8_mratio_0100_1000 [179]
06-27 r8_mratio_0100_1000 [179]
06-26 r8_mratio_0100_1000 [179]
06-25 r8_mratio_0100_1000 [179]
06-24 r8_mratio_0100_1000 [177]
06-23 r8_mratio_0100_1000 [177]
06-20 r8_mratio_0100_1000 [177]
06-19 r8_mratio_0100_1000 [177]
06-18 r8_mratio_0100_1000 [177]
06-17 r8_mratio_0100_1000 [169]
06-16 r8_mratio_0100_1000 [169]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.431]
07-11 r11_rstrength_n001_n0.5 [-0.75]
07-10 r11_rstrength_n002_n001 [-1.4]
07-09 r11_rstrength_0001_0002 [1.568]
07-08 r11_rstrength_n002_n001 [-1.781]
07-07 r11_rstrength_00.5_00.7 [0.564]
07-04 r11_rstrength_0000_00.2 [0.071]
07-03 r11_rstrength_n005_n002 [-3.181]
07-02 r11_rstrength_00.2_00.5 [0.352]
07-01 r11_rstrength_00.5_00.7 [0.596]
06-30 r11_rstrength_0000_00.2 [0.073]
06-27 r11_rstrength_00.2_00.5 [0.499]
06-26 r11_rstrength_0001_0002 [1.606]
06-25 r11_rstrength_00.7_0001 [0.986]
06-24 r11_rstrength_n0.5_n0.2 [-0.356]
06-23 r11_rstrength_n005_n002 [-2.024]
06-20 r11_rstrength_0001_0002 [1.12]
06-19 r11_rstrength_00.7_0001 [0.851]
06-18 r11_rstrength_n002_n001 [-1.435]
06-17 r11_rstrength_0001_0002 [1.082]
06-16 r11_rstrength_n0.2_0000 [-0.04]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.807]
07-11 r14_atratio_0000_00.5 [0.294]
07-10 r14_atratio_n0.5_0000 [-0.403]
07-09 r14_atratio_0001_0002 [1.829]
07-08 r14_atratio_n0.5_0000 [-0.223]
07-07 r14_atratio_n0.5_0000 [-0.223]
07-04 r14_atratio_n002_n001 [-1.175]
07-03 r14_atratio_n001_n0.5 [-0.62]
07-02 r14_atratio_00.5_0001 [0.587]
07-01 r14_atratio_n0.5_0000 [-0.402]
06-30 r14_atratio_0001_0002 [1.371]
06-27 r14_atratio_0001_0002 [1.2]
06-26 r14_atratio_0001_0002 [1.833]
06-25 r14_atratio_0002_0003 [2.106]
06-24 r14_atratio_00.5_0001 [0.865]
06-23 r14_atratio_n0.5_0000 [-0.118]
06-20 r14_atratio_00.5_0001 [0.672]
06-19 r14_atratio_n001_n0.5 [-0.629]
06-18 r14_atratio_n0.5_0000 [-0.353]
06-17 r14_atratio_0003_0005 [3.11]
06-16 r14_atratio_0000_00.5 [0.202]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [35.258]
07-11 r15_vratio_n050_n025 [-27.212]
07-10 r15_vratio_n025_0000 [-12.909]
07-09 r15_vratio_0100_0200 [174.603]
07-08 r15_vratio_n050_n025 [-36.789]
07-07 r15_vratio_n025_0000 [-10.479]
07-04 r15_vratio_n025_0000 [-17.327]
07-03 r15_vratio_n050_n025 [-30.822]
07-02 r15_vratio_n025_0000 [-15.729]
07-01 r15_vratio_n025_0000 [-13.158]
06-30 r15_vratio_n025_0000 [-9.215]
06-27 r15_vratio_0025_0050 [27.023]
06-26 r15_vratio_0025_0050 [28.625]
06-25 r15_vratio_0000_0025 [21.445]
06-24 r15_vratio_0025_0050 [25.141]
06-23 r15_vratio_n025_0000 [-2.479]
06-20 r15_vratio_0075_0100 [76.214]
06-19 r15_vratio_n075_n050 [-56.356]
06-18 r15_vratio_0025_0050 [34.473]
06-17 r15_vratio_0100_0200 [152.518]
06-16 r15_vratio_n075_n050 [-57.231]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.022]
07-11 r16_ma5_dratio_000_005 [0.672]
07-10 r16_ma5_dratio_000_005 [0.63]
07-09 r16_ma5_dratio_000_005 [0.992]
07-08 r16_ma5_dratio_n05_000 [-0.91]
07-07 r16_ma5_dratio_n05_000 [-1.017]
07-04 r16_ma5_dratio_n05_000 [-1.161]
07-03 r16_ma5_dratio_n05_000 [-0.037]
07-02 r16_ma5_dratio_000_005 [1.01]
07-01 r16_ma5_dratio_000_005 [1.332]
06-30 r16_ma5_dratio_000_005 [2.967]
06-27 r16_ma5_dratio_000_005 [3.072]
06-26 r16_ma5_dratio_000_005 [3.054]
06-25 r16_ma5_dratio_000_005 [2.29]
06-24 r16_ma5_dratio_000_005 [0.762]
06-23 r16_ma5_dratio_n05_000 [-0.016]
06-20 r16_ma5_dratio_000_005 [0.625]
06-19 r16_ma5_dratio_000_005 [0.541]
06-18 r16_ma5_dratio_000_005 [1.137]
06-17 r16_ma5_dratio_000_005 [1.39]
06-16 r16_ma5_dratio_n05_000 [-1.323]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.145]
07-11 r17_ma10_dratio_000_005 [0.379]
07-10 r17_ma10_dratio_000_005 [0.184]
07-09 r17_ma10_dratio_000_005 [0.779]
07-08 r17_ma10_dratio_n05_000 [-0.627]
07-07 r17_ma10_dratio_000_005 [0.022]
07-04 r17_ma10_dratio_000_005 [0.783]
07-03 r17_ma10_dratio_000_005 [2.542]
07-02 r17_ma10_dratio_000_005 [3.945]
07-01 r17_ma10_dratio_000_005 [4.113]
06-30 r17_ma10_dratio_005_007 [5.221]
06-27 r17_ma10_dratio_000_005 [4.842]
06-26 r17_ma10_dratio_000_005 [4.52]
06-25 r17_ma10_dratio_000_005 [3.176]
06-24 r17_ma10_dratio_000_005 [1.292]
06-23 r17_ma10_dratio_000_005 [0.641]
06-20 r17_ma10_dratio_000_005 [1.088]
06-19 r17_ma10_dratio_000_005 [0.665]
06-18 r17_ma10_dratio_000_005 [1.322]
06-17 r17_ma10_dratio_000_005 [1.924]
06-16 r17_ma10_dratio_n05_000 [-0.73]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.531]
07-11 r18_ma25_dratio_000_005 [4.149]
07-10 r18_ma25_dratio_000_005 [4.231]
07-09 r18_ma25_dratio_000_005 [4.965]
07-08 r18_ma25_dratio_000_005 [3.468]
07-07 r18_ma25_dratio_000_005 [4.073]
07-04 r18_ma25_dratio_000_005 [4.738]
07-03 r18_ma25_dratio_005_007 [6.402]
07-02 r18_ma25_dratio_007_010 [7.53]
07-01 r18_ma25_dratio_007_010 [7.393]
06-30 r18_ma25_dratio_007_010 [8.295]
06-27 r18_ma25_dratio_007_010 [7.293]
06-26 r18_ma25_dratio_005_007 [6.524]
06-25 r18_ma25_dratio_005_007 [5.028]
06-24 r18_ma25_dratio_000_005 [3.207]
06-23 r18_ma25_dratio_000_005 [2.55]
06-20 r18_ma25_dratio_000_005 [2.852]
06-19 r18_ma25_dratio_000_005 [2.29]
06-18 r18_ma25_dratio_000_005 [3.071]
06-17 r18_ma25_dratio_000_005 [3.516]
06-16 r18_ma25_dratio_000_005 [0.407]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.302]
07-11 r19_ma50_dratio_007_010 [7.79]
07-10 r19_ma50_dratio_007_010 [7.832]
07-09 r19_ma50_dratio_007_010 [8.629]
07-08 r19_ma50_dratio_007_010 [7.043]
07-07 r19_ma50_dratio_007_010 [7.632]
07-04 r19_ma50_dratio_007_010 [8.309]
07-03 r19_ma50_dratio_010_015 [10.068]
07-02 r19_ma50_dratio_010_015 [11.268]
07-01 r19_ma50_dratio_010_015 [11.151]
06-30 r19_ma50_dratio_010_015 [12.128]
06-27 r19_ma50_dratio_010_015 [11.202]
06-26 r19_ma50_dratio_010_015 [10.4]
06-25 r19_ma50_dratio_007_010 [8.897]
06-24 r19_ma50_dratio_007_010 [7.089]
06-23 r19_ma50_dratio_005_007 [6.608]
06-20 r19_ma50_dratio_007_010 [7.241]
06-19 r19_ma50_dratio_007_010 [7.001]
06-18 r19_ma50_dratio_007_010 [8.279]
06-17 r19_ma50_dratio_007_010 [9.072]
06-16 r19_ma50_dratio_005_007 [6.037]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.333]
07-11 r20_ma75_dratio_010_015 [12.614]
07-10 r20_ma75_dratio_010_015 [12.475]
07-09 r20_ma75_dratio_010_015 [13.118]
07-08 r20_ma75_dratio_010_015 [11.281]
07-07 r20_ma75_dratio_010_015 [11.707]
07-04 r20_ma75_dratio_010_015 [12.136]
07-03 r20_ma75_dratio_010_015 [13.667]
07-02 r20_ma75_dratio_010_015 [14.598]
07-01 r20_ma75_dratio_010_015 [14.169]
06-30 r20_ma75_dratio_010_015 [14.837]
06-27 r20_ma75_dratio_010_015 [13.539]
06-26 r20_ma75_dratio_010_015 [12.473]
06-25 r20_ma75_dratio_010_015 [10.725]
06-24 r20_ma75_dratio_007_010 [8.674]
06-23 r20_ma75_dratio_007_010 [7.935]
06-20 r20_ma75_dratio_007_010 [8.255]
06-19 r20_ma75_dratio_007_010 [7.706]
06-18 r20_ma75_dratio_007_010 [8.552]
06-17 r20_ma75_dratio_007_010 [9.057]
06-16 r20_ma75_dratio_005_007 [5.893]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.085]
07-11 r21_mrstrength_00.2_00.5 [0.487]
07-10 r21_mrstrength_0000_00.2 [0.036]
07-09 r21_mrstrength_0001_0002 [1.495]
07-08 r21_mrstrength_n0.5_n0.2 [-0.478]
07-07 r21_mrstrength_00.2_00.5 [0.338]
07-04 r21_mrstrength_n002_n001 [-1.238]
07-03 r21_mrstrength_n001_n0.5 [-0.679]
07-02 r21_mrstrength_0001_0002 [1.147]
07-01 r21_mrstrength_00.7_0001 [0.836]
06-30 r21_mrstrength_00.5_00.7 [0.533]
06-27 r21_mrstrength_n0.5_n0.2 [-0.23]
06-26 r21_mrstrength_0000_00.2 [0.183]
06-25 r21_mrstrength_0001_0002 [1.715]
06-24 r21_mrstrength_n0.5_n0.2 [-0.273]
06-23 r21_mrstrength_0000_00.2 [0.01]
06-20 r21_mrstrength_00.7_0001 [0.893]
06-19 r21_mrstrength_00.2_00.5 [0.391]
06-18 r21_mrstrength_n002_n001 [-1.257]
06-17 r21_mrstrength_0002_0005 [2.522]
06-16 r21_mrstrength_n002_n001 [-1.059]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.11]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.367]
07-09 r23_gratio_00.5_0001 [0.859]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.524]
07-04 r23_gratio_0000_00.5 [0.11]
07-03 r23_gratio_n0.5_0000 [-0.036]
07-02 r23_gratio_n0.5_0000 [-0.147]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.927]
06-27 r23_gratio_00.5_0001 [0.975]
06-26 r23_gratio_0000_00.5 [0.306]
06-25 r23_gratio_00.5_0001 [0.741]
06-24 r23_gratio_00.5_0001 [0.669]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.435]
06-19 r23_gratio_00.5_0001 [0.629]
06-18 r23_gratio_n001_n0.5 [-0.627]
06-17 r23_gratio_00.5_0001 [0.929]
06-16 r23_gratio_0001_0002 [1.052]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.154]
07-11 r24_volaratio_1.5_002 [1.661]
07-10 r24_volaratio_002_2.5 [2.219]
07-09 r24_volaratio_001_1.5 [1.412]
07-08 r24_volaratio_1.5_002 [1.501]
07-07 r24_volaratio_1.5_002 [1.788]
07-04 r24_volaratio_002_2.5 [2.089]
07-03 r24_volaratio_1.5_002 [1.733]
07-02 r24_volaratio_2.5_003 [2.635]
07-01 r24_volaratio_002_2.5 [2.291]
06-30 r24_volaratio_1.5_002 [1.805]
06-27 r24_volaratio_1.5_002 [1.681]
06-26 r24_volaratio_1.5_002 [1.828]
06-25 r24_volaratio_1.5_002 [1.511]
06-24 r24_volaratio_001_1.5 [1.135]
06-23 r24_volaratio_2.5_003 [2.608]
06-20 r24_volaratio_002_2.5 [2.259]
06-19 r24_volaratio_002_2.5 [2.425]
06-18 r24_volaratio_1.5_002 [1.504]
06-17 r24_volaratio_002_2.5 [2.481]
06-16 r24_volaratio_0.5_001 [0.969]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6677 etc relac 2751 2693 2722 2747 44500 22 0.807 35.258 -0.278
2025-07-11 15:30 6677 etc relac 2755 2710 2717 2725 32900 8 0.294 -27.212 -0.193
2025-07-10 15:30 6677 etc relac 2764 2704 2738 2717 45200 -11 -0.403 -12.909 -0.439
2025-07-09 15:30 6677 etc relac 2730 2692 2702 2728 51900 49 1.829 174.603 0.334
2025-07-08 15:30 6677 etc relac 2705 2665 2685 2679 18900 -6 -0.223 -36.789 0.255
2025-07-07 15:30 6677 etc relac 2733 2685 2732 2685 29900 -6 -0.223 -10.479 -0.561
2025-07-04 15:30 6677 etc relac 2737 2681 2726 2691 33400 -32 -1.175 -17.327 0.063
2025-07-03 15:30 6677 etc relac 2759 2712 2739 2723 40400 -17 -0.62 -30.822 0.059
2025-07-02 15:30 6677 etc relac 2765 2694 2720 2740 58400 16 0.587 -15.729 -0.56
2025-07-01 15:30 6677 etc relac 2768 2706 2735 2724 69300 -11 -0.402 -13.158 -1.238
2025-06-30 15:30 6677 etc relac 2763 2714 2723 2735 79800 37 1.371 -9.215 0.838
2025-06-27 15:30 6677 etc relac 2722 2677 2692 2698 87900 32 1.2 27.023 1.43
2025-06-26 15:30 6677 etc relac 2674 2626 2626 2666 69200 48 1.833 28.625 1.65
2025-06-25 15:30 6677 etc relac 2620 2581 2583 2618 53800 54 2.106 21.445 0.391
2025-06-24 15:30 6677 etc relac 2583 2554 2559 2564 44300 22 0.865 25.141 1.138
2025-06-23 15:30 6677 etc relac 2557 2492 2545 2542 35400 -3 -0.118 -2.479 -0.128
2025-06-20 15:30 6677 etc relac 2580 2523 2539 2545 36300 17 0.672 76.214 -0.221
2025-06-19 15:30 6677 etc relac 2576 2515 2560 2528 20600 -16 -0.629 -56.356 -1.02
2025-06-18 15:30 6677 etc relac 2565 2527 2537 2544 47200 -9 -0.353 34.473 0.904
2025-06-17 15:30 6677 etc relac 2561 2499 2499 2553 35100 77 3.11 152.518 0.588
2025-06-16 15:30 6677 etc relac 2500 2476 2497 2476 13900 5 0.202 -57.231 1.261


relastats
r2_液晶製造装置rdate
-0.094 2025-07-14
0.725 2025-07-11
-0.137 2025-07-10
0.87 2025-07-09
0.891 2025-07-08
-0.613 2025-07-07
-0.505 2025-07-04
0.537 2025-07-03
-1.089 2025-07-02
-0.904 2025-07-01
0.013 2025-06-30
0.969 2025-06-27
1.461 2025-06-26
0.952 2025-06-25
1.295 2025-06-24
-0.576 2025-06-23
0.246 2025-06-20
-1.035 2025-06-19
0.06 2025-06-18
1.388 2025-06-17
0.616 2025-06-16

相関係数6677 (10.95%:10.94%)
(3%:3%) 日経平均 0.918
(4.48%:4.48%) r2_液晶製造装置 0.91