Home
rdate:2025-07-14
[銘柄コード] 6663
[銘柄名] 太洋テクノレックス
[銘柄名en] TAIYO TECHNOLEX CO.,LTD.
[銘柄概要] フレキシブルプリント基板の試作メーカー。多品種小ロットに強み。基板検査機も展開。
[URL] https://www.taiyo-tx.com/
[比較銘柄] 6864(エヌエフＨＤ) 6912(菊水ＨＤ) 6866(ＨＩＯＫＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.4億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [52.7]
07-11 r5_per_050_100 [52.1]
07-10 r5_per_050_100 [53.7]
07-09 r5_per_050_100 [52.5]
07-08 r5_per_050_100 [50.4]
07-07 r5_per_050_100 [50.8]
07-04 r5_per_030_050 [49.6]
07-03 r5_per_050_100 [50]
07-02 r5_per_050_100 [50]
07-01 r5_per_050_100 [50.6]
06-30 r5_per_050_100 [51]
06-27 r5_per_050_100 [50.6]
06-26 r5_per_050_100 [51]
06-25 r5_per_050_100 [51.2]
06-24 r5_per_050_100 [51.5]
06-23 r5_per_030_050 [49.8]
06-20 r5_per_050_100 [51.2]
06-19 r5_per_050_100 [51.2]
06-18 r5_per_050_100 [52.3]
06-17 r5_per_050_100 [51.4]
06-16 r5_per_050_100 [52.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_001_1.2 [1.1]
07-11 r7_yield_001_1.2 [1.11]
07-10 r7_yield_001_1.2 [1.08]
07-09 r7_yield_001_1.2 [1.1]
07-08 r7_yield_001_1.2 [1.15]
07-07 r7_yield_001_1.2 [1.14]
07-04 r7_yield_001_1.2 [1.17]
07-03 r7_yield_001_1.2 [1.16]
07-02 r7_yield_001_1.2 [1.16]
07-01 r7_yield_001_1.2 [1.15]
06-30 r7_yield_001_1.2 [1.14]
06-27 r7_yield_001_1.2 [1.15]
06-26 r7_yield_001_1.2 [1.14]
06-25 r7_yield_001_1.2 [1.13]
06-24 r7_yield_001_1.2 [1.12]
06-23 r7_yield_001_1.2 [1.16]
06-20 r7_yield_001_1.2 [1.13]
06-19 r7_yield_001_1.2 [1.13]
06-18 r7_yield_001_1.2 [1.11]
06-17 r7_yield_001_1.2 [1.13]
06-16 r7_yield_001_1.2 [1.1]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0005_0010 [8.66]
06-23 r8_mratio_0005_0010 [8.66]
06-20 r8_mratio_0005_0010 [8.66]
06-19 r8_mratio_0005_0010 [8.66]
06-18 r8_mratio_0005_0010 [8.66]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.573]
07-11 r11_rstrength_n005_n002 [-3.017]
07-10 r11_rstrength_0002_0005 [2.683]
07-09 r11_rstrength_0002_0005 [3.861]
07-08 r11_rstrength_n005_n002 [-2.051]
07-07 r11_rstrength_0002_0005 [3.908]
07-04 r11_rstrength_n0.5_n0.2 [-0.269]
07-03 r11_rstrength_0000_00.2 [0.146]
07-02 r11_rstrength_n001_n0.5 [-0.686]
07-01 r11_rstrength_0001_0002 [1.327]
06-30 r11_rstrength_n0.2_0000 [-0.005]
06-27 r11_rstrength_n002_n001 [-1.577]
06-26 r11_rstrength_n0.5_n0.2 [-0.441]
06-25 r11_rstrength_n002_n001 [-1.378]
06-24 r11_rstrength_0002_0005 [2.557]
06-23 r11_rstrength_n002_n001 [-1.551]
06-20 r11_rstrength_n005_n002 [-3.777]
06-19 r11_rstrength_n005_n002 [-2.068]
06-18 r11_rstrength_0002_0005 [2.1]
06-17 r11_rstrength_n005_n002 [-3.035]
06-16 r11_rstrength_m000_n010 [-16.859]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.111]
07-11 r14_atratio_n003_n002 [-2.878]
07-10 r14_atratio_0002_0003 [2.206]
07-09 r14_atratio_0003_0005 [4.215]
07-08 r14_atratio_n001_n0.5 [-0.76]
07-07 r14_atratio_0002_0003 [2.335]
07-04 r14_atratio_n001_n0.5 [-0.772]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.145]
07-01 r14_atratio_n001_n0.5 [-0.758]
06-30 r14_atratio_00.5_0001 [0.763]
06-27 r14_atratio_n001_n0.5 [-0.758]
06-26 r14_atratio_n0.5_0000 [-0.377]
06-25 r14_atratio_n001_n0.5 [-0.749]
06-24 r14_atratio_0003_0005 [3.488]
06-23 r14_atratio_n003_n002 [-2.642]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n003_n002 [-2.214]
06-18 r14_atratio_0001_0002 [1.88]
06-17 r14_atratio_n003_n002 [-2.206]
06-16 r14_atratio_m000_n010 [-17.325]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-96.151]
07-11 r15_vratio_2000_p000 [2542.155]
07-10 r15_vratio_n025_0000 [-19.605]
07-09 r15_vratio_0300_0500 [344.595]
07-08 r15_vratio_n025_0000 [-13.45]
07-07 r15_vratio_0200_0300 [242]
07-04 r15_vratio_n075_n050 [-62.687]
07-03 r15_vratio_n050_n025 [-45.082]
07-02 r15_vratio_0050_0075 [51.553]
07-01 r15_vratio_n050_n025 [-41.667]
06-30 r15_vratio_0050_0075 [56.818]
06-27 r15_vratio_0050_0075 [61.468]
06-26 r15_vratio_n075_n050 [-67.069]
06-25 r15_vratio_n050_n025 [-28.043]
06-24 r15_vratio_0050_0075 [52.318]
06-23 r15_vratio_n025_0000 [-8.485]
06-20 r15_vratio_n025_0000 [-22.17]
06-19 r15_vratio_n025_0000 [-1.166]
06-18 r15_vratio_n075_n050 [-67.025]
06-17 r15_vratio_n100_n075 [-83.746]
06-16 r15_vratio_n075_n050 [-72.999]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.812]
07-11 r16_ma5_dratio_000_005 [0.446]
07-10 r16_ma5_dratio_000_005 [4.433]
07-09 r16_ma5_dratio_000_005 [3.659]
07-08 r16_ma5_dratio_000_005 [0.462]
07-07 r16_ma5_dratio_000_005 [1.154]
07-04 r16_ma5_dratio_n05_000 [-1.23]
07-03 r16_ma5_dratio_n05_000 [-0.842]
07-02 r16_ma5_dratio_n05_000 [-1.22]
07-01 r16_ma5_dratio_n05_000 [-0.532]
06-30 r16_ma5_dratio_n05_000 [-0.151]
06-27 r16_ma5_dratio_n05_000 [-0.456]
06-26 r16_ma5_dratio_000_005 [0.076]
06-25 r16_ma5_dratio_000_005 [0.379]
06-24 r16_ma5_dratio_000_005 [0.679]
06-23 r16_ma5_dratio_n05_000 [-2.642]
06-20 r16_ma5_dratio_n05_000 [-1.046]
06-19 r16_ma5_dratio_n07_n05 [-5.56]
06-18 r16_ma5_dratio_n05_000 [-2.307]
06-17 r16_ma5_dratio_n05_000 [-2.635]
06-16 r16_ma5_dratio_000_005 [1.115]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.864]
07-11 r17_ma10_dratio_000_005 [2.079]
07-10 r17_ma10_dratio_005_007 [5.423]
07-09 r17_ma10_dratio_000_005 [3.698]
07-08 r17_ma10_dratio_n05_000 [-0.229]
07-07 r17_ma10_dratio_000_005 [0.305]
07-04 r17_ma10_dratio_n05_000 [-1.796]
07-03 r17_ma10_dratio_n05_000 [-1.333]
07-02 r17_ma10_dratio_n05_000 [-1.558]
07-01 r17_ma10_dratio_n05_000 [-0.87]
06-30 r17_ma10_dratio_n05_000 [-0.264]
06-27 r17_ma10_dratio_n05_000 [-1.318]
06-26 r17_ma10_dratio_n05_000 [-3.012]
06-25 r17_ma10_dratio_n05_000 [-2.106]
06-24 r17_ma10_dratio_n05_000 [-0.817]
06-23 r17_ma10_dratio_n05_000 [-3.371]
06-20 r17_ma10_dratio_n05_000 [-0.263]
06-19 r17_ma10_dratio_000_005 [0.493]
06-18 r17_ma10_dratio_000_005 [3.475]
06-17 r17_ma10_dratio_000_005 [2.505]
06-16 r17_ma10_dratio_005_007 [5.304]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.693]
07-11 r18_ma25_dratio_000_005 [1.995]
07-10 r18_ma25_dratio_005_007 [5.415]
07-09 r18_ma25_dratio_000_005 [3.627]
07-08 r18_ma25_dratio_n05_000 [-0.184]
07-07 r18_ma25_dratio_000_005 [0.689]
07-04 r18_ma25_dratio_n05_000 [-1.457]
07-03 r18_ma25_dratio_n05_000 [-0.538]
07-02 r18_ma25_dratio_n05_000 [-0.354]
07-01 r18_ma25_dratio_000_005 [0.847]
06-30 r18_ma25_dratio_000_005 [1.773]
06-27 r18_ma25_dratio_000_005 [1.174]
06-26 r18_ma25_dratio_000_005 [2.167]
06-25 r18_ma25_dratio_000_005 [2.825]
06-24 r18_ma25_dratio_000_005 [3.73]
06-23 r18_ma25_dratio_000_005 [0.42]
06-20 r18_ma25_dratio_000_005 [3.257]
06-19 r18_ma25_dratio_000_005 [3.694]
06-18 r18_ma25_dratio_005_007 [6.441]
06-17 r18_ma25_dratio_005_007 [5.055]
06-16 r18_ma25_dratio_007_010 [7.885]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.067]
07-11 r19_ma50_dratio_005_007 [6.266]
07-10 r19_ma50_dratio_007_010 [9.769]
07-09 r19_ma50_dratio_007_010 [7.851]
07-08 r19_ma50_dratio_000_005 [3.777]
07-07 r19_ma50_dratio_000_005 [4.764]
07-04 r19_ma50_dratio_000_005 [2.587]
07-03 r19_ma50_dratio_000_005 [3.592]
07-02 r19_ma50_dratio_000_005 [3.774]
07-01 r19_ma50_dratio_005_007 [5.12]
06-30 r19_ma50_dratio_005_007 [6.041]
06-27 r19_ma50_dratio_005_007 [5.187]
06-26 r19_ma50_dratio_005_007 [6.135]
06-25 r19_ma50_dratio_005_007 [6.812]
06-24 r19_ma50_dratio_007_010 [7.949]
06-23 r19_ma50_dratio_000_005 [4.699]
06-20 r19_ma50_dratio_007_010 [8.022]
06-19 r19_ma50_dratio_007_010 [8.518]
06-18 r19_ma50_dratio_010_015 [11.614]
06-17 r19_ma50_dratio_007_010 [9.872]
06-16 r19_ma50_dratio_010_015 [12.536]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.457]
07-11 r20_ma75_dratio_007_010 [8.364]
07-10 r20_ma75_dratio_010_015 [11.67]
07-09 r20_ma75_dratio_007_010 [9.389]
07-08 r20_ma75_dratio_005_007 [5.056]
07-07 r20_ma75_dratio_005_007 [5.878]
07-04 r20_ma75_dratio_000_005 [3.473]
07-03 r20_ma75_dratio_000_005 [4.251]
07-02 r20_ma75_dratio_000_005 [4.245]
07-01 r20_ma75_dratio_005_007 [5.424]
06-30 r20_ma75_dratio_005_007 [6.223]
06-27 r20_ma75_dratio_005_007 [5.419]
06-26 r20_ma75_dratio_005_007 [6.206]
06-25 r20_ma75_dratio_005_007 [6.626]
06-24 r20_ma75_dratio_007_010 [7.43]
06-23 r20_ma75_dratio_000_005 [3.82]
06-20 r20_ma75_dratio_005_007 [6.591]
06-19 r20_ma75_dratio_005_007 [6.568]
06-18 r20_ma75_dratio_007_010 [8.958]
06-17 r20_ma75_dratio_005_007 [6.965]
06-16 r20_ma75_dratio_007_010 [9.36]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.389]
07-11 r21_mrstrength_n005_n002 [-2.685]
07-10 r21_mrstrength_0002_0005 [2.645]
07-09 r21_mrstrength_0002_0005 [3.881]
07-08 r21_mrstrength_n002_n001 [-1.015]
07-07 r21_mrstrength_0002_0005 [2.896]
07-04 r21_mrstrength_n001_n0.5 [-0.835]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.585]
07-01 r21_mrstrength_00.2_00.5 [0.48]
06-30 r21_mrstrength_n0.2_0000 [-0.075]
06-27 r21_mrstrength_n005_n002 [-2.188]
06-26 r21_mrstrength_n005_n002 [-2.027]
06-25 r21_mrstrength_n002_n001 [-1.14]
06-24 r21_mrstrength_0002_0005 [2.35]
06-23 r21_mrstrength_n005_n002 [-2.514]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n002_n001 [-1.194]
06-18 r21_mrstrength_00.7_0001 [0.976]
06-17 r21_mrstrength_n005_n002 [-2.794]
06-16 r21_mrstrength_m000_n010 [-18.586]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.481]
07-11 r23_gratio_00.5_0001 [0.719]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.141]
07-07 r23_gratio_n0.5_0000 [-0.389]
07-04 r23_gratio_n001_n0.5 [-0.772]
07-03 r23_gratio_n0.5_0000 [-0.386]
07-02 r23_gratio_0000_00.5 [0.382]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.527]
06-27 r23_gratio_n001_n0.5 [-0.758]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.375]
06-24 r23_gratio_0001_0002 [1.163]
06-23 r23_gratio_n002_n001 [-1.509]
06-20 r23_gratio_n001_n0.5 [-0.755]
06-19 r23_gratio_n002_n001 [-1.107]
06-18 r23_gratio_0000_00.5 [0.376]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.222]
07-11 r24_volaratio_025_0p0 [31.343]
07-10 r24_volaratio_005_007 [5.204]
07-09 r24_volaratio_005_007 [5.747]
07-08 r24_volaratio_1.5_002 [1.916]
07-07 r24_volaratio_003_004 [3.125]
07-04 r24_volaratio_001_1.5 [1.172]
07-03 r24_volaratio_1.5_002 [1.562]
07-02 r24_volaratio_2.5_003 [2.734]
07-01 r24_volaratio_002_2.5 [2.326]
06-30 r24_volaratio_003_004 [3.089]
06-27 r24_volaratio_1.5_002 [1.538]
06-26 r24_volaratio_001_1.5 [1.141]
06-25 r24_volaratio_004_005 [4.264]
06-24 r24_volaratio_003_004 [3.065]
06-23 r24_volaratio_003_004 [3.529]
06-20 r24_volaratio_004_005 [4.598]
06-19 r24_volaratio_004_005 [4.943]
06-18 r24_volaratio_001_1.5 [1.498]
06-17 r24_volaratio_003_004 [3.802]
06-16 r24_volaratio_020_025 [22.305]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6663 etc relac 276 270 274 273 53800 3 1.111 -96.151 -0.278
2025-07-11 15:30 6663 etc relac 352 268 280 270 1397700 -8 -2.878 2542.155 -0.193
2025-07-10 15:30 6663 etc relac 283 269 272 278 52900 6 2.206 -19.605 -0.439
2025-07-09 15:23 6663 etc relac 276 261 261 272 65800 11 4.215 344.595 0.334
2025-07-08 15:30 6663 etc relac 266 261 266 261 14800 -2 -0.76 -13.45 0.255
2025-07-07 15:30 6663 etc relac 264 256 256 263 17100 6 2.335 242 -0.561
2025-07-04 15:30 6663 etc relac 259 256 257 257 5000 -2 -0.772 -62.687 0.063
2025-07-03 15:30 6663 etc relac 260 256 258 259 13400 0 0 -45.082 0.059
2025-07-02 15:30 6663 etc relac 263 256 263 259 24400 -3 -1.145 51.553 -0.56
2025-07-01 15:20 6663 etc relac 264 258 264 262 16100 -2 -0.758 -41.667 -1.238
2025-06-30 15:30 6663 etc relac 267 259 266 264 27600 2 0.763 56.818 0.838
2025-06-27 15:30 6663 etc relac 264 260 262 262 17600 -2 -0.758 61.468 1.43
2025-06-26 15:30 6663 etc relac 266 263 265 264 10900 -1 -0.377 -67.069 1.65
2025-06-25 15:23 6663 etc relac 269 258 266 265 33100 -2 -0.749 -28.043 0.391
2025-06-24 15:30 6663 etc relac 269 261 261 267 46000 9 3.488 52.318 1.138
2025-06-23 15:30 6663 etc relac 264 255 261 258 30200 -7 -2.642 -8.485 -0.128
2025-06-20 15:30 6663 etc relac 273 261 263 265 33000 0 0 -22.17 -0.221
2025-06-19 15:30 6663 etc relac 276 263 268 265 42400 -6 -2.214 -1.166 -1.02
2025-06-18 15:30 6663 etc relac 271 267 267 271 42900 5 1.88 -67.025 0.904
2025-06-17 15:30 6663 etc relac 273 263 272 266 130100 -6 -2.206 -83.746 0.588
2025-06-16 15:30 6663 etc relac 329 269 329 272 800400 -57 -17.325 -72.999 1.261


relastats
r2_フレキシブルプリント基板rdate
0.016 2025-07-14
0.063 2025-07-11
0.283 2025-07-10
0.269 2025-07-09
1.543 2025-07-08
-0.54 2025-07-07
-0.095 2025-07-04
0.784 2025-07-03
-1.206 2025-07-02
-0.137 2025-07-01
0.136 2025-06-30
0.988 2025-06-27
1.083 2025-06-26
0.246 2025-06-25
1.411 2025-06-24
-1.498 2025-06-23
-0.415 2025-06-20
-0.73 2025-06-19
0.099 2025-06-18
0.992 2025-06-17
-0.381 2025-06-16

相関係数6663 (0.37%:0.37%)
(3%:3%) 日経平均 -0.166
(3.28%:3.28%) r2_フレキシブルプリント基板 0.365