Home
rdate:2025-07-14
[銘柄コード] 6635
[銘柄名] 大日光・エンジニアリング
[銘柄名en] KK DI-NIKKO ENGINEERING
[銘柄概要] 電子基板実装、カメラ用レンズ組み立てが主軸。キヤノン向け中心。NCネットワークと提携。
[URL] https://www.dne.co.jp/
[比較銘柄] 6779(日電波) 6768(タムラ) 6656(インスペック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_電子機器受託生産 16:46 18 0.092 4.265 0.766 0.244 0.037 0.38
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_一眼レフカメラ 16:49 15 -0.503 26.59 0.919 0.051 -0.483 -0.089
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.2]
07-08 r5_per_005_008 [6.2]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.1]
07-03 r5_per_005_008 [6.1]
07-02 r5_per_005_008 [6.1]
07-01 r5_per_005_008 [6.1]
06-30 r5_per_005_008 [6.1]
06-27 r5_per_005_008 [6.1]
06-26 r5_per_005_008 [6.1]
06-25 r5_per_005_008 [6.2]
06-24 r5_per_005_008 [6.1]
06-23 r5_per_005_008 [6.1]
06-20 r5_per_005_008 [6.2]
06-19 r5_per_005_008 [6.2]
06-18 r5_per_005_008 [6.2]
06-17 r5_per_005_008 [6.2]
06-16 r5_per_005_008 [6.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.36]
07-10 r7_yield_003_3.5 [3.37]
07-09 r7_yield_003_3.5 [3.35]
07-08 r7_yield_003_3.5 [3.38]
07-07 r7_yield_003_3.5 [3.38]
07-04 r7_yield_003_3.5 [3.39]
07-03 r7_yield_003_3.5 [3.42]
07-02 r7_yield_003_3.5 [3.41]
07-01 r7_yield_003_3.5 [3.39]
06-30 r7_yield_003_3.5 [3.4]
06-27 r7_yield_003_3.5 [3.39]
06-26 r7_yield_003_3.5 [3.4]
06-25 r7_yield_003_3.5 [3.38]
06-24 r7_yield_003_3.5 [3.39]
06-23 r7_yield_003_3.5 [3.4]
06-20 r7_yield_003_3.5 [3.36]
06-19 r7_yield_003_3.5 [3.35]
06-18 r7_yield_003_3.5 [3.35]
06-17 r7_yield_003_3.5 [3.35]
06-16 r7_yield_003_3.5 [3.34]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [155]
07-11 r8_mratio_0100_1000 [155]
07-10 r8_mratio_0100_1000 [155]
07-09 r8_mratio_0100_1000 [155]
07-08 r8_mratio_0100_1000 [665]
07-07 r8_mratio_0100_1000 [665]
07-04 r8_mratio_0100_1000 [665]
07-03 r8_mratio_0100_1000 [665]
07-02 r8_mratio_0100_1000 [665]
07-01 r8_mratio_0100_1000 [413]
06-30 r8_mratio_0100_1000 [413]
06-27 r8_mratio_0100_1000 [413]
06-26 r8_mratio_0100_1000 [413]
06-25 r8_mratio_0100_1000 [413]
06-24 r8_mratio_0100_1000 [642]
06-23 r8_mratio_0100_1000 [642]
06-20 r8_mratio_0100_1000 [642]
06-19 r8_mratio_0100_1000 [642]
06-18 r8_mratio_0100_1000 [642]
06-17 r8_mratio_0100_1000 [535]
06-16 r8_mratio_0100_1000 [535]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.17]
07-11 r11_rstrength_n001_n0.5 [-0.52]
07-10 r11_rstrength_n001_n0.5 [-0.788]
07-09 r11_rstrength_n001_n0.5 [-0.77]
07-08 r11_rstrength_n005_n002 [-2.564]
07-07 r11_rstrength_0002_0005 [2.362]
07-04 r11_rstrength_0001_0002 [1.231]
07-03 r11_rstrength_n002_n001 [-1.648]
07-02 r11_rstrength_0000_00.2 [0.128]
07-01 r11_rstrength_0001_0002 [1.237]
06-30 r11_rstrength_0000_00.2 [0.153]
06-27 r11_rstrength_n0.5_n0.2 [-0.473]
06-26 r11_rstrength_n005_n002 [-2.116]
06-25 r11_rstrength_n002_n001 [-1.307]
06-24 r11_rstrength_n0.2_0000 [-0.121]
06-23 r11_rstrength_0001_0002 [1.157]
06-20 r11_rstrength_0001_0002 [1.497]
06-19 r11_rstrength_0001_0002 [1.572]
06-18 r11_rstrength_00.5_00.7 [0.614]
06-17 r11_rstrength_n0.5_n0.2 [-0.274]
06-16 r11_rstrength_0001_0002 [1.596]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.211]
07-10 r14_atratio_n001_n0.5 [-0.628]
07-09 r14_atratio_00.5_0001 [0.844]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.424]
07-04 r14_atratio_00.5_0001 [0.855]
07-03 r14_atratio_n0.5_0000 [-0.213]
07-02 r14_atratio_n001_n0.5 [-0.636]
07-01 r14_atratio_0000_00.5 [0.212]
06-30 r14_atratio_n0.5_0000 [-0.212]
06-27 r14_atratio_0000_00.5 [0.212]
06-26 r14_atratio_n001_n0.5 [-0.633]
06-25 r14_atratio_0000_00.5 [0.424]
06-24 r14_atratio_0000_00.5 [0.212]
06-23 r14_atratio_n002_n001 [-1.05]
06-20 r14_atratio_n0.5_0000 [-0.21]
06-19 r14_atratio_n0.5_0000 [-0.209]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.209]
06-16 r14_atratio_00.5_0001 [0.842]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [40.404]
07-11 r15_vratio_0200_0300 [280.769]
07-10 r15_vratio_n100_n075 [-77.586]
07-09 r15_vratio_0300_0500 [480]
07-08 r15_vratio_n100_n075 [-89.583]
07-07 r15_vratio_0050_0075 [64.103]
07-04 r15_vratio_0025_0050 [48.101]
07-03 r15_vratio_n075_n050 [-53.254]
07-02 r15_vratio_0075_0100 [87.778]
07-01 r15_vratio_0025_0050 [26.761]
06-30 r15_vratio_n025_0000 [-5.333]
06-27 r15_vratio_0000_0025 [11.94]
06-26 r15_vratio_0000_0025 [9.836]
06-25 r15_vratio_0050_0075 [56.41]
06-24 r15_vratio_n100_n075 [-75.472]
06-23 r15_vratio_0000_0025 [22.308]
06-20 r15_vratio_0100_0200 [165.306]
06-19 r15_vratio_n025_0000 [-16.949]
06-18 r15_vratio_0050_0075 [55.263]
06-17 r15_vratio_n025_0000 [-11.628]
06-16 r15_vratio_0025_0050 [34.375]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.042]
07-11 r16_ma5_dratio_000_005 [0.126]
07-10 r16_ma5_dratio_000_005 [0.084]
07-09 r16_ma5_dratio_000_005 [1.014]
07-08 r16_ma5_dratio_000_005 [0.552]
07-07 r16_ma5_dratio_000_005 [0.637]
07-04 r16_ma5_dratio_000_005 [0.34]
07-03 r16_ma5_dratio_n05_000 [-0.51]
07-02 r16_ma5_dratio_n05_000 [-0.425]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_n05_000 [-0.212]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.381]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.59]
06-23 r16_ma5_dratio_n05_000 [-1.05]
06-20 r16_ma5_dratio_n05_000 [-0.335]
06-19 r16_ma5_dratio_n05_000 [-0.084]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.209]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.549]
07-11 r17_ma10_dratio_000_005 [0.656]
07-10 r17_ma10_dratio_000_005 [0.529]
07-09 r17_ma10_dratio_000_005 [1.25]
07-08 r17_ma10_dratio_000_005 [0.488]
07-07 r17_ma10_dratio_000_005 [0.53]
07-04 r17_ma10_dratio_000_005 [0.17]
07-03 r17_ma10_dratio_n05_000 [-0.763]
07-02 r17_ma10_dratio_n05_000 [-0.741]
07-01 r17_ma10_dratio_n05_000 [-0.296]
06-30 r17_ma10_dratio_n05_000 [-0.633]
06-27 r17_ma10_dratio_n05_000 [-0.59]
06-26 r17_ma10_dratio_n05_000 [-0.863]
06-25 r17_ma10_dratio_n05_000 [-0.42]
06-24 r17_ma10_dratio_n05_000 [-0.924]
06-23 r17_ma10_dratio_n05_000 [-1.258]
06-20 r17_ma10_dratio_n05_000 [-0.356]
06-19 r17_ma10_dratio_n05_000 [-0.147]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [0.146]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.303]
07-11 r18_ma25_dratio_000_005 [0.287]
07-10 r18_ma25_dratio_000_005 [0.076]
07-09 r18_ma25_dratio_000_005 [0.665]
07-08 r18_ma25_dratio_n05_000 [-0.177]
07-07 r18_ma25_dratio_n05_000 [-0.236]
07-04 r18_ma25_dratio_n05_000 [-0.698]
07-03 r18_ma25_dratio_n05_000 [-1.59]
07-02 r18_ma25_dratio_n05_000 [-1.479]
07-01 r18_ma25_dratio_n05_000 [-0.949]
06-30 r18_ma25_dratio_n05_000 [-1.241]
06-27 r18_ma25_dratio_n05_000 [-1.098]
06-26 r18_ma25_dratio_n05_000 [-1.316]
06-25 r18_ma25_dratio_n05_000 [-0.737]
06-24 r18_ma25_dratio_n05_000 [-1.214]
06-23 r18_ma25_dratio_n05_000 [-1.506]
06-20 r18_ma25_dratio_n05_000 [-0.502]
06-19 r18_ma25_dratio_n05_000 [-0.193]
06-18 r18_ma25_dratio_000_005 [0.092]
06-17 r18_ma25_dratio_000_005 [0.075]
06-16 r18_ma25_dratio_000_005 [0.276]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.008]
07-11 r19_ma50_dratio_n05_000 [-0.013]
07-10 r19_ma50_dratio_n05_000 [-0.181]
07-09 r19_ma50_dratio_000_005 [0.5]
07-08 r19_ma50_dratio_n05_000 [-0.253]
07-07 r19_ma50_dratio_n05_000 [-0.156]
07-04 r19_ma50_dratio_n05_000 [-0.485]
07-03 r19_ma50_dratio_n05_000 [-1.232]
07-02 r19_ma50_dratio_n05_000 [-0.929]
07-01 r19_ma50_dratio_n05_000 [-0.245]
06-30 r19_ma50_dratio_n05_000 [-0.376]
06-27 r19_ma50_dratio_n05_000 [-0.076]
06-26 r19_ma50_dratio_n05_000 [-0.199]
06-25 r19_ma50_dratio_000_005 [0.539]
06-24 r19_ma50_dratio_000_005 [0.285]
06-23 r19_ma50_dratio_000_005 [0.243]
06-20 r19_ma50_dratio_000_005 [1.497]
06-19 r19_ma50_dratio_000_005 [1.919]
06-18 r19_ma50_dratio_000_005 [2.412]
06-17 r19_ma50_dratio_000_005 [2.571]
06-16 r19_ma50_dratio_000_005 [2.86]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.559]
07-11 r20_ma75_dratio_000_005 [1.495]
07-10 r20_ma75_dratio_000_005 [1.233]
07-09 r20_ma75_dratio_000_005 [1.821]
07-08 r20_ma75_dratio_000_005 [0.934]
07-07 r20_ma75_dratio_000_005 [0.883]
07-04 r20_ma75_dratio_000_005 [0.454]
07-03 r20_ma75_dratio_n05_000 [-0.423]
07-02 r20_ma75_dratio_n05_000 [-0.235]
07-01 r20_ma75_dratio_000_005 [0.389]
06-30 r20_ma75_dratio_000_005 [0.207]
06-27 r20_ma75_dratio_000_005 [0.411]
06-26 r20_ma75_dratio_000_005 [0.207]
06-25 r20_ma75_dratio_000_005 [0.868]
06-24 r20_ma75_dratio_000_005 [0.463]
06-23 r20_ma75_dratio_000_005 [0.264]
06-20 r20_ma75_dratio_000_005 [1.357]
06-19 r20_ma75_dratio_000_005 [1.582]
06-18 r20_ma75_dratio_000_005 [1.797]
06-17 r20_ma75_dratio_000_005 [1.76]
06-16 r20_ma75_dratio_000_005 [1.95]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.404]
07-10 r21_mrstrength_n0.2_0000 [-0.189]
07-09 r21_mrstrength_00.5_00.7 [0.51]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.985]
07-04 r21_mrstrength_00.7_0001 [0.792]
07-03 r21_mrstrength_n0.5_n0.2 [-0.272]
07-02 r21_mrstrength_n0.2_0000 [-0.076]
07-01 r21_mrstrength_0001_0002 [1.45]
06-30 r21_mrstrength_n002_n001 [-1.05]
06-27 r21_mrstrength_n002_n001 [-1.218]
06-26 r21_mrstrength_n005_n002 [-2.283]
06-25 r21_mrstrength_0000_00.2 [0.033]
06-24 r21_mrstrength_n001_n0.5 [-0.926]
06-23 r21_mrstrength_n001_n0.5 [-0.922]
06-20 r21_mrstrength_0000_00.2 [0.011]
06-19 r21_mrstrength_00.7_0001 [0.811]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.797]
06-16 r21_mrstrength_n0.5_n0.2 [-0.419]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.261]
07-11 r23_gratio_00.5_0001 [0.632]
07-10 r23_gratio_n001_n0.5 [-0.628]
07-09 r23_gratio_n001_n0.5 [-0.633]
07-08 r23_gratio_n0.5_0000 [-0.211]
07-07 r23_gratio_0000_00.5 [0.424]
07-04 r23_gratio_00.5_0001 [0.641]
07-03 r23_gratio_00.5_0001 [0.853]
07-02 r23_gratio_n001_n0.5 [-0.636]
07-01 r23_gratio_n0.5_0000 [-0.425]
06-30 r23_gratio_00.5_0001 [0.636]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.633]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.425]
06-23 r23_gratio_n001_n0.5 [-0.63]
06-20 r23_gratio_n0.5_0000 [-0.419]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.489]
07-11 r24_volaratio_0.5_001 [0.632]
07-10 r24_volaratio_001_1.5 [1.055]
07-09 r24_volaratio_1.5_002 [1.702]
07-08 r24_volaratio_0.5_001 [0.847]
07-07 r24_volaratio_003_004 [3.004]
07-04 r24_volaratio_0.5_001 [0.851]
07-03 r24_volaratio_001_1.5 [1.068]
07-02 r24_volaratio_1.5_002 [1.713]
07-01 r24_volaratio_0.5_001 [0.855]
06-30 r24_volaratio_001_1.5 [1.064]
06-27 r24_volaratio_0.5_001 [0.855]
06-26 r24_volaratio_0.5_001 [0.851]
06-25 r24_volaratio_001_1.5 [1.062]
06-24 r24_volaratio_001_1.5 [1.068]
06-23 r24_volaratio_1.5_002 [1.923]
06-20 r24_volaratio_0.5_001 [0.632]
06-19 r24_volaratio_001_1.5 [1.486]
06-18 r24_volaratio_1.5_002 [1.919]
06-17 r24_volaratio_0.5_001 [0.63]
06-16 r24_volaratio_001_1.5 [1.483]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6635 etc relac 477 470 470 476 13900 0 0 40.404 -0.278
2025-07-11 15:30 6635 etc relac 478 475 478 476 9900 1 0.211 280.769 -0.193
2025-07-10 14:54 6635 etc relac 479 474 475 475 2600 -3 -0.628 -77.586 -0.439
2025-07-09 15:30 6635 etc relac 478 470 471 478 11600 4 0.844 480 0.334
2025-07-08 15:30 6635 etc relac 476 472 473 474 2000 0 0 -89.583 0.255
2025-07-07 15:30 6635 etc relac 480 466 474 474 19200 2 0.424 64.103 -0.561
2025-07-04 15:30 6635 etc relac 474 470 471 472 11700 4 0.855 48.101 0.063
2025-07-03 15:02 6635 etc relac 473 468 473 468 7900 -1 -0.213 -53.254 0.059
2025-07-02 15:30 6635 etc relac 475 467 469 469 16900 -3 -0.636 87.778 -0.56
2025-07-01 15:19 6635 etc relac 472 468 469 472 9000 1 0.212 26.761 -1.238
2025-06-30 14:56 6635 etc relac 475 470 475 471 7100 -1 -0.212 -5.333 0.838
2025-06-27 15:30 6635 etc relac 472 468 471 472 7500 1 0.212 11.94 1.43
2025-06-26 15:30 6635 etc relac 474 470 471 471 6700 -3 -0.633 9.836 1.65
2025-06-25 15:30 6635 etc relac 476 471 472 474 6100 2 0.424 56.41 0.391
2025-06-24 15:30 6635 etc relac 473 468 473 472 3900 1 0.212 -75.472 1.138
2025-06-23 15:30 6635 etc relac 477 468 473 471 15900 -5 -1.05 22.308 -0.128
2025-06-20 15:30 6635 etc relac 478 475 475 476 13000 -1 -0.21 165.306 -0.221
2025-06-19 14:47 6635 etc relac 478 471 478 477 4900 -1 -0.209 -16.949 -1.02
2025-06-18 15:30 6635 etc relac 478 469 478 478 5900 0 0 55.263 0.904
2025-06-17 15:30 6635 etc relac 479 476 479 478 3800 -1 -0.209 -11.628 0.588
2025-06-16 15:30 6635 etc relac 479 472 475 479 4300 4 0.842 34.375 1.261


relastats
r2_電子機器受託生産rdate
0.092 2025-07-14
0.395 2025-07-11
-0.376 2025-07-10
0.748 2025-07-09
1.043 2025-07-08
-1.013 2025-07-07
-0.207 2025-07-04
1.177 2025-07-03
-1.091 2025-07-02
-0.82 2025-07-01
0.847 2025-06-30
1.111 2025-06-27
0.36 2025-06-26
0.221 2025-06-25
0.202 2025-06-24
-0.84 2025-06-23
-0.453 2025-06-20
-1.003 2025-06-19
-0.032 2025-06-18
1.009 2025-06-17
0.27 2025-06-16

相関係数6635 (-0.63%:-0.63%)
(3%:3%) 日経平均 -0.495
(1.32%:1.32%) r2_電子機器受託生産 0.318